  

 
<!DOCTYPE HTML PUBLIC "-//W3C//DTD HTML 4.0 Transitional//EN">
   











<html> 










	




<head>
	<title>سوق الأسهم السعودي - Navigation Root</title>

	<link href='/wps/themes/html/tadawul/ar/Styles.css' rel="styleSheet" type="text/css">

	
	




<script>
var styleSheetPath = '/wps/themes/html/tadawul/ar/Styles.css';
var errorMessage = 'عفواً لن يتم طباعه الرسم البياني بسبب عدم التوافقيه مع نسخه متصفح الأنترنت 5 , لحل المشكله الرجاء تحديث متصفح الأنترنت. ';
var windowTitle1 = 'سوق الأسهم السعودي';
</script>
<script language="javascript" src="/Resources/js/themes/tadawul.js">
</script>

</head>   

<body topmargin="0" bottommargin="0" leftmargin="0" rightmargin="0" marginwidth="0" marginheight="0" dir="rtl" onLoad="if ( document.forms['wpsPageGroupSelectionForm'] != null ) document.forms['wpsPageGroupSelectionForm'].reset();" >
	







	<table border="0" cellpadding="0" cellspacing="0" width="760" height="100%" align="center">
		<tr>
		  <td>
	   <table  border="0" cellpadding="0" cellspacing="0" width="100%" height="69" 
		style="background-color: #5a797b;background-image: url('/Resources/images/banner.gif');   background-position: left top; background-repeat: repeat-x;  padding: 0px;  margin: 0px">
			<tr> 
			<td width="140" style="padding-right: 20;">
				<IMG src="/Resources/images/main_logo.gif" border="0" width="80" height="68">
			</td>
			<td  width="100%" valign="bottom" align="right"  nowrap >
				<IMG src="/Resources/images/text_ar.gif" border="0" >
			</td>  
			<td height="1" width="100%" valign="top" align="left">


				 
			</td>  
				   </tr>   
			</table>
			</td>
			</tr> 
		<tr>
			<td>

				
			</td> 
		</tr>

		<tr>
			<td >

				



<TABLE border="0" align="center" width="100%" height="27" cellspacing="0" cellpadding="0" >
	<TBODY>
		<TR class="header_2">
		<td width="293 px">
		<table border="0" cellspacing="0" cellpadding="3" width="100%">
		<tr>
			<TD  height="27" nowrap class="regular">
			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_49I?cID=6_1_A8&amp;nID=7_0_4AI">الصفحة الرئيسية</A>

			</TD>
			<TD  height="27"  class="language_switch" >




<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AI/_s.7_0_A/7_0_4AI/.cmd/ChangeLanguage/.l/en">English</A>


			</TD>
			
			<TD class="regular"  height="27" nowrap>
		
			</TD>
</tr>
</table>
</td>
		<td width="195 px">

<form method="GET" action="/wps/portal/!ut/p/_s.7_0_A/7_0_49J" style="margin:  0" autocomplete="Off">

		<table border="0"  cellspacing="0" cellpadding="3" width="100%">
		<tr>
			<TD class="regular" height="27"  nowrap>
			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_49J?cID=6_1_A8&amp;nID=7_0_4AI">ابحث</A>
			</TD>

			<TD  height="27" nowrap class="header_2">

				<INPUT type="text" name="serchPar"  size="15"  style="height: 17; width: 100" class="text_box">
				</TD>
				
			<TD  height="27" nowrap  class="header_2">
				<INPUT	type="submit" name="B1" value="موافق" class="bottom" style="height: 18;width: 40"> 
				</TD>
	</tr>
	</table>
				<input type=hidden name="s8fid" value="511605593731" />
</form>

</td>
		<td width="280">
		<table border="0"  cellspacing="0" cellpadding="3" width="100%">
		<tr>

			<TD class="regular" height="27"   nowrap>
						
			
				<A href='/wps/portal/!ut/p/.scr/Login'>الدخول</A>
			
							
			
			
			</TD>
			
			
			<TD class="regular" height="27"   nowrap> <!-- register or Edit my profile -->
			
			

						
			
			

			
			

			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BB?cID=6_1_A8&amp;nID=7_0_4AI">التسجيل</A>



			
			
			
			
			</TD>
			
			
			<TD class="regular" height="27"    nowrap>
			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4B0?cID=6_1_A8&amp;nID=7_0_4AI">نبذة عنا</A>
			</TD>
			<TD class="regular" height="27"   nowrap>
			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4B1?cID=6_1_A8&amp;nID=7_0_4AI">اتصل بنا</A>
			</TD>
			<TD class="regular" height="27"   nowrap>
			
				<a href="javascript:;" onClick="window.open('/static/pages/ar/Help/Introduction.html','','scrollbars=yes,resizable=no,width=620,height=500')"
>المساعدة</A>		
			</TD>
		</TR>
		</table>
		</td>
		</tr>
	</TBODY>
</TABLE>
				
			</td>
		</tr>	
		
		 
		<tr id="tadawulSwitchBar"> 
			<td >

				







	

<script>
	var js_TasiInformation = new Array ();
	js_TasiInformation[0] = '8.48';
	js_TasiInformation[1] = '0.08';
	js_TasiInformation[2] = '10,957.86';
	js_TasiInformation[3] = 'index_up';
	js_TasiInformation[4] = '/Resources/images/arrow_up.gif';
</script>
<DIV style="margin-top: 6px; padding: 0px;" dir="rtl">
<TABLE border="0" width="100%" height="17" cellspacing="0" cellpadding="0">
	<TBODY>
		<TR>
			<TD class="market_info_side_title" width="8"></TD>
			<TD class="market_info_block_bg" width="8"></TD>
			<TD class="market_info_block_bg" width="130">
			معلومات السوق

			</TD>
			<TD class="market_info_block_bg" width="9"></TD>
			<TD class="market_info_block_bg" width="12"></TD>
			<TD class="market_info_block_bg">
			<TABLE border="0" height="17" cellspacing="0" width="100%">
				<TBODY>
					<TR>
						<TD class="regular" nowrap><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_49S">المؤشر العام
</A></TD>
						<TD class="table_numbers" nowrap>10,957.86</TD>
						<TD align="right" nowrap>
						
						<IMG border="0"
							src="/Resources/images/header_up.gif"
								 width="12" height="12">
						
							</TD>
						<TD class="index_up" nowrap>
						8.48 &nbsp; &nbsp; 0.08%</TD>
						<TD class="index_up"></TD>
						<TD class="table_numbers" nowrap>2006/10/11 12:33:16</TD>
						<TD class="regular"></TD>
						<TD class="index_up_pre_open" nowrap>
			السوق قبل الإفتتاح 
						
					</TD>
						<TD  nowrap class="verse_align" style="width:150px;padding-right:10;padding-left:10;" valign="middle">
									
<A  href='javascript:printFrindlyVersion(this);'><img width="17" height="15" border="0" src='/Resources/images/print_1.gif' alt="طباعة" /></A>

					</TD>

					</TR>
				</TBODY>
			</TABLE>
			</TD>
		</TR>
	</TBODY>
</TABLE>
</DIV>





						
				
			</td>
		</tr>	
		
		<tr>
			<td width="100%" height="100%" valign="top" colspan="2" id="wpsMainContent">
				<a name="wpsMainContent"></a>
				





<TABLE width="100%" height="100%" cellpadding="0" cellspacing="0" border="0">
    <TR>
        <TD valign="top">
        
















	





<table border="0" cellpadding="0" cellspacing="0" width="100%" height="100%">
	<tr width="100%">

		 

		<td valign="top" width="100%">
			








<table border="0" width="100%" cellpadding="0" cellspacing="0" align="center">
	<tr height="100%">


		<td valign="top" >
			








<table border="0" width="100%" cellpadding="0" cellspacing="0" align="center">

	<tr>
		<td width="100%" valign="top">
		












	






	
	<table id="hidePortal7_1_3H0" width="100%" height="100%" border="0" cellpadding="0" cellspacing="0" align="center" class="wpsPortletBody" style="margin:0;">

		<tr id="tool7_1_3H0" style="display:none">
			<td dir="ltr" width="100%" valign="top" style="padding:0;">

							<table border="0" width="100%" cellpadding="3" cellspacing="0" >
								<tr>
									<td class="bold_text" width="100%" nowrap align="right" valign="middle" background="">
										
										&nbsp; 
										<img alt="" border="0" width="1" height="12" align="absmiddle" src='/Resources/images/title_minheight.gif'>
									</td>

										
										

								</tr>
							</table>
			</td>
		</tr>
		<tr height="100%">
			<td dir="ltr" width="100%" valign="top" style="padding:0;">
				

 


 



 
<DIV style="margin-right : 0px;margin-left: 6px;margin-bottom: 0;margin-top: 0">




   
	 

<SCRIPT>
	var preImageName = "PC_7_1_3H0_image";
	var imageNavigationExpandedPath = "/Resources/images/expanded.gif";
	var imageNavigationCollapsedPath = "/Resources/images/unexpanded.gif";
</SCRIPT>
<script language="javascript" src="/Resources/js/navigationMenu/nm.js">
</script> 
<TABLE cellpadding="0" cellspacing="0" border="0" align="right" height="100%">
	<TBODY>
		<TR>
			<TD height="16" style="padding-bottom: 0">




<script>String.prototype.trim = function() {  var x=this;  x=x.replace(/^\s*(.*)/, "$1"); x=x.replace(/(.*?)\s*$/, "$1"); return x;}</script>
<TABLE border="0" width="167" cellspacing="0"
	cellpadding="0" dir="rtl" class="menu_none">
	<TBODY >
		
		
			
		

		
			<FORM name="tadawulQuotesForm26579" method="get"
				action="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC" 
					onsubmit="this.symbol.value=this.symbol.value.trim() ; if (this.symbol.value == 'أدخل الرمز' || this.symbol.value =='') return false; else if( this.tabOrder.options[this.tabOrder.options.selectedIndex].value == 8 ) { this.companySymbol.value = this.symbol.value; this.action = '/wps/portal/!ut/p/_s.7_0_A/7_0_4A8' } ; return true;" autocomplete="Off">
						
		<TR>
		<TD class="menu_market_block" rowspan="4" width="8"></TD>
		<TD height="10"></TD>
		</TR>
		<TR>
			<TD width="112" align="left">
			 <INPUT type="hidden" name="companySymbol" value=""><INPUT type="hidden" name="ANN_ACTION" value="ANN_SEARCH">
				<INPUT class="text_box"" type="text" name="symbol" 
				value="أدخل الرمز"
				onfocus="if (value=='أدخل الرمز') value=''"
				onblur="if (value == '') value='أدخل الرمز'" maxlength="15" style="width: 100px"></TD>
			<TD  height="22" width="47"></TD>
		</TR>
		<TR>
			<TD width="112" align="left"> <SELECT name="tabOrder" class="drop_menu" style="width: 100px">
				<OPTION value="1" selected>السعر المفصل</OPTION>
				<OPTION value="2" >أداء السهم</OPTION>
				<OPTION value="3" >الرسم البيانى</OPTION>
				<OPTION value="4" >آخر 6 أيام تداول</OPTION>
				<OPTION value="5" >ملف الشركة</OPTION>
				<OPTION value="6" >بيانات الأرباح</OPTION>
				<OPTION value="7" >القوائم المالية</OPTION>				
				<OPTION value="8" >الأخبار</OPTION> 
			</SELECT></TD>
			<TD  width="47" height="22" align="center"><INPUT type="submit"
				value="موافق" class="bottom" style="width: 35px"></TD>
		</TR>
		<TR>
			<TD width="112" class="border_dotted" align="left" height="22" valign="middle"
				> 
			
			
			
			
			<SPAN onClick="javascript: window.open('/wps/portal/!ut/p/_s.7_0_A/7_0_49K?cID=6_1_A8&nID=7_0_4AI&openerFormName=tadawulQuotesForm26579&returnField=symbol&multiple=no','SymbolSearch','resizable=yes,scrollbars=yes,menubar=no,toolbar=no,status=no,width=417,height=260,screenX=200,screenY=200,top=200,left=200').focus();	return	false;"
				class="span_regular">ابحث عن الرمز</SPAN></TD>
				
			<TD   width="47" class="border_dotted" height="22" valign="middle">&nbsp;</TD>
		</TR>
		<input type=hidden name="s8fid" value="511605593732" />
</FORM>
	</TBODY>
</TABLE>
	 			</TD>
		</TR>
 		
		<TR>
			<TD>
			<TABLE class="regular_menu" style="margin-top: 0px" border="0"
				height="500px" width="167" cellspacing="0" cellpadding="1"
				dir="rtl" >
				<TBODY>
<TR>
<TD>
					
						
						

   	

		
		


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_market"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9I" nameOfSelectedClass = "mouse_over_market">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_49U/_s.7_0_A/7_0_49U">
							ملخص السوق
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_market"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9F" nameOfSelectedClass = "mouse_over_market">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_49S/_s.7_0_A/7_0_49S">
							المؤشرات
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_market"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_A8" nameOfSelectedClass = "mouse_over_market">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AI/_s.7_0_A/7_0_4AI">
							عرض جميع الأسهم
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_market"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_A9" nameOfSelectedClass = "mouse_over_market">
								
 

				

						<a href="javascript:void(window.open('/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AJ/_s.7_0_A/7_0_4AJ','Streamer','resizable=yes,scrollbars=yes,status=yes'))">
							متابع السوق
						</a>


						</TD>
					</TR>

					


					
		



		<TR class="menu_none" style="padding-top: 4px">
			<TD width="8"  height="16" class="menu_market"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="middle">
				<IMG border="0"	id="PC_7_1_3H0_image0"
				alt="Collapse" name="PC_7_1_3H0_image0"
				src="/Resources/images/expanded.gif"
				onclick="menu(this)"></TD>
			<TD class="regular_menu" width="142" >
				<SPAN alt="Collapse" name="PC_7_1_3H0_image0" onclick="javascript: menu(document.getElementById('PC_7_1_3H0_image0'));" >
				أداء السوق

				
				</SPAN>
			</TD>
		</TR>
		<TR id="PC_7_1_3H0_image0sub">		
			<TD width="8" class="menu_market"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="bottom"></TD>
			<TD class="menu_none" width="142">
			<TABLE class="regular_menu_s" border="0" width="140" cellspacing="0"
				cellpadding="0">

				<TBODY>
						
					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_market'">
						<TD height="15" id="6_1_AA" 
							imageIndex="0" nameOfSelectedClass = "mouse_over_market">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4BD/_s.7_0_A/7_0_4BD">
								جميع الأسهم
							</a>
						</TD>
					</TR>

					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_market'">
						<TD height="15" id="6_1_AB" 
							imageIndex="0" nameOfSelectedClass = "mouse_over_market">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4BE/_s.7_0_A/7_0_4BE">
								مؤشرات السوق
							</a>
						</TD>
					</TR>

					


					
		
					</TD>
				</TR>
			</TBODY>
		</TABLE>
		</TD>
		</TR>
			

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_market"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9J" nameOfSelectedClass = "mouse_over_market">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_49V/_s.7_0_A/7_0_49V">
							تقارير السوق
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_market"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9K" nameOfSelectedClass = "mouse_over_market">
								
 

				

						<a href="javascript:void(window.open('/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4A0/_s.7_0_A/7_0_4A0','Ticker','resizable=no,scrollbars=no,menubar=no,toolbar=no,status=no,width=760,height=120,top=200,left=200'))">
							شريط الأسعار
						</a>


						</TD>
					</TR>

					


					
		
					<TR >
						<TD width="8" height="5" class="menu_market"></TD>
						<TD width="8" height="5"  class="menu_none"></TD>
						<TD width="151"  height="5" colspan="2" nowrap class="menu_none"></TD>
					</TR>



					<TR style="padding-top: 2px; padding-bottom: 2px">
						<TD width="8" class="menu_general_block"></TD>
						<TD width="8" class="menu_gray_block_general"></TD>
						<TD class="menu_gray_block_general" width="151" colspan="2" nowrap	height="17">معلومات عامة</TD>
					</TR>
					


					
		



		<TR class="menu_none" style="padding-top: 4px">
			<TD width="8"  height="16" class="menu_general"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="middle">
				<IMG border="0"	id="PC_7_1_3H0_image1"
				alt="Collapse" name="PC_7_1_3H0_image1"
				src="/Resources/images/expanded.gif"
				onclick="menu(this)"></TD>
			<TD class="regular_menu" width="142" >
				<SPAN alt="Collapse" name="PC_7_1_3H0_image1" onclick="javascript: menu(document.getElementById('PC_7_1_3H0_image1'));" >
				القواعد و الأنظمة

				
				</SPAN>
			</TD>
		</TR>
		<TR id="PC_7_1_3H0_image1sub">		
			<TD width="8" class="menu_general"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="bottom"></TD>
			<TD class="menu_none" width="142">
			<TABLE class="regular_menu_s" border="0" width="140" cellspacing="0"
				cellpadding="0">

				<TBODY>
						
					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_A4" 
							imageIndex="1" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AF/_s.7_0_A/7_0_4AF">
								أنظمة السوق
							</a>
						</TD>
					</TR>

					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_A5" 
							imageIndex="1" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AG/_s.7_0_A/7_0_4AG">
								قواعد التداول
							</a>
						</TD>
					</TR>

					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_AM" 
							imageIndex="1" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AK/_s.7_0_A/7_0_4AK">
								العمولة
							</a>
						</TD>
					</TR>

					


					
		
					</TD>
				</TR>
			</TBODY>
		</TABLE>
		</TD>
		</TR>
			



		<TR class="menu_none" style="padding-top: 4px">
			<TD width="8"  height="16" class="menu_general"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="middle">
				<IMG border="0"	id="PC_7_1_3H0_image2"
				alt="Collapse" name="PC_7_1_3H0_image2"
				src="/Resources/images/expanded.gif"
				onclick="menu(this)"></TD>
			<TD class="regular_menu" width="142" >
				<SPAN alt="Collapse" name="PC_7_1_3H0_image2" onclick="javascript: menu(document.getElementById('PC_7_1_3H0_image2'));" >
				الخدمات

				
				</SPAN>
			</TD>
		</TR>
		<TR id="PC_7_1_3H0_image2sub">		
			<TD width="8" class="menu_general"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="bottom"></TD>
			<TD class="menu_none" width="142">
			<TABLE class="regular_menu_s" border="0" width="140" cellspacing="0"
				cellpadding="0">

				<TBODY>
						
					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_AP" 
							imageIndex="2" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AN/_s.7_0_A/7_0_4AN">
								الإيداع
							</a>
						</TD>
					</TR>

					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_AO" 
							imageIndex="2" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AM/_s.7_0_A/7_0_4AM">
								خدمات التداول
							</a>
						</TD>
					</TR>

					


					
		
					</TD>
				</TR>
			</TBODY>
		</TABLE>
		</TD>
		</TR>
			



		<TR class="menu_none" style="padding-top: 4px">
			<TD width="8"  height="16" class="menu_general"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="middle">
				<IMG border="0"	id="PC_7_1_3H0_image3"
				alt="Collapse" name="PC_7_1_3H0_image3"
				src="/Resources/images/expanded.gif"
				onclick="menu(this)"></TD>
			<TD class="regular_menu" width="142" >
				<SPAN alt="Collapse" name="PC_7_1_3H0_image3" onclick="javascript: menu(document.getElementById('PC_7_1_3H0_image3'));" >
				قائمة الشركات

				
				</SPAN>
			</TD>
		</TR>
		<TR id="PC_7_1_3H0_image3sub">		
			<TD width="8" class="menu_general"></TD>
			<TD width="8" class="menu_none"></TD>
			<TD width="9" class="menu_none" valign="bottom"></TD>
			<TD class="menu_none" width="142">
			<TABLE class="regular_menu_s" border="0" width="140" cellspacing="0"
				cellpadding="0">

				<TBODY>
						
					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_9OJ" 
							imageIndex="3" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4IT/_s.7_0_A/7_0_4IT">
								عائد السهم
							</a>
						</TD>
					</TR>

					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_AQ" 
							imageIndex="3" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AO/_s.7_0_A/7_0_4AO">
								تفاصيل الأسهم
							</a>
						</TD>
					</TR>

					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_AR" 
							imageIndex="3" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AP/_s.7_0_A/7_0_4AP">
								القوائم المالية
							</a>
						</TD>
					</TR>

					


					
		

					<TR class=""
						onmouseout="javascript: handelMouseOut (this);"
						onmouseover="javascript: this.className='mouse_over_general'">
						<TD height="15" id="6_1_AS" 
							imageIndex="3" nameOfSelectedClass = "mouse_over_general">
						
							- <a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AQ/_s.7_0_A/7_0_4AQ">
								الأرباح الموزعة
							</a>
						</TD>
					</TR>

					


					
		


					
		
					</TD>
				</TR>
			</TBODY>
		</TABLE>
		</TD>
		</TR>
			

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_general"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_0_CH" nameOfSelectedClass = "mouse_over_general">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_5UL/_s.7_0_A/7_0_5UL">
							معلومات السوق
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_general"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9R" nameOfSelectedClass = "mouse_over_general">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_49L/_s.7_0_A/7_0_49L">
							صناديق الاستثمار
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_general"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9P" nameOfSelectedClass = "mouse_over_general">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4A4/_s.7_0_A/7_0_4A4">
							معلومات الوسطاء
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_general"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9O" nameOfSelectedClass = "mouse_over_general">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4A3/_s.7_0_A/7_0_4A3">
							الإصدارات
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_general"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_CJ" nameOfSelectedClass = "mouse_over_general">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4B4/_s.7_0_A/7_0_4B4">
							مواقع أخرى
						</a>



						</TD>
					</TR>

					


					
		
					<TR >
						<TD width="8" height="5" class="menu_general"></TD>
						<TD width="8" height="5"  class="menu_none"></TD>
						<TD width="151"  height="5" colspan="2" nowrap class="menu_none"></TD>
					</TR>



					<TR style="padding-top: 2px; padding-bottom: 2px">
						<TD width="8" class="menu_press_block"></TD>
						<TD width="8" class="menu_gray_block_press"></TD>
						<TD class="menu_gray_block_press" width="151" colspan="2" nowrap	height="17">غرفة الأخبار</TD>
					</TR>
					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_press"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9T" nameOfSelectedClass = "mouse_over_press">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4A7/_s.7_0_A/7_0_4A7">
							أخبار السوق
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_press"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_9U" nameOfSelectedClass = "mouse_over_press">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4A8/_s.7_0_A/7_0_4A8">
							إعلانات الشركات
						</a>



						</TD>
					</TR>

					


					
		
					<TR >
						<TD width="8" height="5" class="menu_press"></TD>
						<TD width="8" height="5"  class="menu_none"></TD>
						<TD width="151"  height="5" colspan="2" nowrap class="menu_none"></TD>
					</TR>



					<TR style="padding-top: 2px; padding-bottom: 2px">
						<TD width="8" class="menu_portfolio_block"></TD>
						<TD width="8" class="menu_gray_block_portfolio"></TD>
						<TD class="menu_gray_block_portfolio" width="151" colspan="2" nowrap	height="17">المحفظة و الأدوات</TD>
					</TR>
					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_portfolio"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_A7" nameOfSelectedClass = "mouse_over_portfolio">
								
 



	


						<a href="/wps/myportal/!ut/p/_s.7_0_A/7_0_4AA?cID=6_1_9E&amp;nID=7_0_49I">
							محفظة الاستثمار
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_portfolio"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_A6" nameOfSelectedClass = "mouse_over_portfolio">
								
 



	


						<a href="/wps/myportal/!ut/p/_s.7_0_A/7_0_4AB?cID=6_1_9E&amp;nID=7_0_49I">
							متابعة الأسهم
						</a>



						</TD>
					</TR>

					


					
		

					<TR style="padding-top: 4px">
						<TD width="8" height="16" class="menu_portfolio"></TD>
						<TD width="8" class="menu_none"></TD>
						<TD width="9" class="menu_none" valign="bottom"></TD>
						<TD class="menu_none" 
							width="142"
							onmouseout="javascript: handelMouseOut (this);"
							onmouseover="javascript: handelMouseOver (this);" 
							id="6_1_A3" nameOfSelectedClass = "mouse_over_portfolio">
								
 


						<a href="/wps/portal/!ut/p/.cmd/cs/.ce/7_0_A/.s/7_0_4AE/_s.7_0_A/7_0_4AE">
							القائمة البريدية
						</a>



						</TD>
					</TR>

					


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		


					
		

<SCRIPT>
setSelectedNode( -1 );
</SCRIPT>

					
					
					 
					<TR>
						<TD width="8" class="menu_portfolio" height="100%">&nbsp;</TD>
						<TD width="8" class="menu_none" height="100%">&nbsp;</TD>
						<TD width="9" class="menu_none" height="100%">&nbsp;</TD>
						<TD class="menu_none" height="100%"></TD>
					</TR>

		
 
				</TBODY>
			</TABLE>
		
			</TD>
		</TR>
		 
</TBODY>
</TABLE>
		</DIV>
 
<SCRIPT>
try{ if (isPrintFrindlyVersion ){
		document.getElementById('hidePortal7_1_3H0').style.display='none' ;}	
}catch (e){};
printFriendlyVersionN ( '6_1_A8');
</SCRIPT>		

			</td>
		</tr>

	</table>




		</td>
	</tr>

</table>


		</td>
	

		<td valign="top" >
			








<table border="0" width="100%" cellpadding="0" cellspacing="0" align="center">

	<tr>
		<td width="100%" valign="top">
		








<table border="0" width="100%" cellpadding="0" cellspacing="0" align="center">
	<tr height="100%">


		<td valign="top" >
			








<table border="0" width="100%" cellpadding="0" cellspacing="0" align="center">

	<tr>
		<td width="100%" valign="top">
		












	















	

	<table id="hidePortal7_1_4N3"  border="0" width="100%" height="100%" cellpadding="0" cellspacing="0" style="margin-top: 5 px;padding-left: 6px">
		<tr>
			<td>
				<table border="0" width="100%" height="100%" cellpadding="0" cellspacing="0" class="wpsPortletBody">
					<!-- Skin header -->
					<tr height="1">
						<!-- left border -->
						<td border="0" bgcolor="#0099CC" width="1" height="12"><img alt="" width="1" height="1" src='/Resources/images/dot.gif'></td>
						<td width="100%" height="12" nowrap>
							<table border="0" width="100%" cellpadding="3" cellspacing="0"  background="/Resources/images/logo_blue.gif">
								<tr>
									<td class="bold_text" width="100%" nowrap align="right" valign="middle" background="/Resources/images/logo_blue.gif">
										عرض جميع الأسهم

										&nbsp; 
										<img alt="" border="0" width="1" height="12" align="absmiddle" src='/Resources/images/title_minheight.gif'>
									</td>
										



										
										
										
										
										
										
										
										
											<td><a href='/wps/portal/!ut/p/.cmd/cps/.c/6_1_A8/.ce/7_1_4N3/.ps/N/_s.7_0_A/7_0_4AI'><img border="0" align="absmiddle" class="wpsPortletTitleIcon" src='/Resources/images/title_restore.gif' alt='‏استعادة‏'	title='‏استعادة‏'></a></td>
										
								</tr>
							</table>
						</td>
						<td bgcolor="#0099CC" width="1" height="12"><img alt="" border="0" width="1" height="1" src='/Resources/images/dot.gif'></td>
					</tr>
					 <!-- portlet body -->
					
						<tr height="100%">
							<td bgcolor="#0099CC" height="100%" width="1"><img alt="" border="0" width="1" height="1" src='/Resources/images/dot.gif'></td>
							<td width="100%" valign="top">
								<table width="100%" height="100%" border="0" cellpadding="0" cellspacing="0">
									<tr>
										<td  valign="top">

							










 




	




	




	


<DIV  style=" margin-top: 6px; padding: 0px;padding: 0px;" dir="rtl">
<script>
function PC_7_1_4N3_doComboChange (combo) 
{
	var sectorCombo = combo.form.PC_7_1_4N3_SectorFilter;
	/*
	if (combo.value == 'nofilter')
	{		
		sectorCombo.disabled = true ; 
	}	
	else 
		sectorCombo.disabled = false ; 
		*/
}
</script>
<FORM method="get" action="/wps/portal/!ut/p/_s.7_0_A/7_0_4AI/.cmd/ad/.c/6_1_A8/.ce/7_1_4N3/.p/5_1_4GA" autocomplete="Off">
<TABLE border="0" width="768" cellspacing="0" style="margin: 0px; padding: 0px"	cellpadding="0">
	<TR>
		<TD height="20" colspan="11">
		<CENTER>
		<TABLE class="regular" border="0" cellspacing="0"
			style="margin: 0px; padding: 0px">
			<TBODY>
			<!--
				<form action=" 
					" 
					/wps/portal/!ut/p/_s.7_0_A/7_0_4AI/.cmd/ad/.ar/sa.viewMarket/.pm/-/.c/6_1_A8/.ce/7_1_4N3/.p/5_1_4GA" method="get" >
				-->					
				<TR>
					<TD></TD>
					<TD nowrap="nowrap">التقرير</TD>
					<TD><SELECT
						name="PC_7_1_4N3_ReportFilter"
						class="drop_menu"
						onchange="PC_7_1_4N3_doComboChange (this);">
						<OPTION value="nofilter"
							selected>
							
						</OPTION>
						<OPTION
							value="active"
							>
							الأكثر نشاطاً بحسب الكمية
						</OPTION>
						<OPTION
							value="activetrades"
							>
							الأكثر نشاطاً بحسب عدد الصفقات
						</OPTION>
						<OPTION
							value="gainers"
							>
							الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب قيمه التغيير
						</OPTION>
						<OPTION
							value="gainersPercentage"
							>
							الأكثر ارتفاعاً / الأعلى أنخفاضاً حسب نسبه التغيير
						</OPTION>
						<OPTION
							value="last20"
							>
							أخر 20 صفقه
						</OPTION>
						<OPTION
							value="lasttraded"
							>
							أخر 20 شركه متداوله
						</OPTION>
					</SELECT></TD>
					<TD></TD>
					<TD nowrap="nowrap">القطاعات</TD>
					<TD><SELECT 
						name="PC_7_1_4N3_SectorFilter"
						class="drop_menu" >
						<OPTION value="viewAllmarket"
							selected>كل السوق</OPTION>
						
						<OPTION value="1"				
							>البنوك</OPTION>
						
						<OPTION value="2"				
							>الصناعة</OPTION>
						
						<OPTION value="3"				
							>الاسمنت</OPTION>
						
						<OPTION value="4"				
							>الخدمات</OPTION>
						
						<OPTION value="5"				
							>الكهرباء</OPTION>
						
						<OPTION value="7"				
							>الاتصالات</OPTION>
						
						<OPTION value="8"				
							>التأمين</OPTION>
						
						<OPTION value="6"				
							>الزراعة</OPTION>
						
					</SELECT></TD>
					<TD></TD>
					<TD width="90"><INPUT type="submit" name="B1" value="إعادة التحميل"
						class="bottom" style="width: 60px" width="60px">
						</TD>
					<TD width="100%">
					
					<TABLE class="regular" border="0" width="100%" cellspacing="1" style="margin: 0px; padding: 0px">
						<TBODY>
							<TR>
								<TD width="90" align="center">
								
								<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_49S?x=x&amp;chart_tasi_current_sector=null">
								</TD>
								<TD width="80%" nowrap="nowrap">
								
								<IMG border="0"
								src="/Resources/images/.gif"
									width="9" height="9">
								 	
								</TD>
							</TR> 
						</TBODY>
					</TABLE>
					
					</TD>
				</TR>
			</TBODY>
		</TABLE>
		</CENTER>
	</TR>
		<TR class="regular">
			<TD class="regular" height="15" width="50%" align="center" > 			
			ملاحظة الأسعار متأخرة 5 دقائق على الأقل
			 </TD>
			<TD class="regular" height="15" width="50%" align="center" > 			
					الأرقام بالريال السعودي
			</fmt:message>
			 </TD>
			 
		</TR>
	<TR>
		<TD colspan="11" height="61">
		<TABLE border="0" width="768" cellspacing="1">
			<TBODY>
				<TR class="market_info_header">
					<TD class="bold_text_center" height="18" rowspan="3" width="81">الشركة</TD>
					<TD class="bold_text_center" height="18" colspan="4" width="259">
					أخر صفقة </TD>
					<TD class="bold_text_center" height="18" colspan="2" rowspan="2"
						width="172">تراكمي </TD>
					<TD class="bold_text_center" height="18"  colspan="2"
						rowspan="2" width="142">أفضل طلب  </TD>
					<TD class="bold_text_center" height="18"  colspan="2"
						rowspan="2" width="129">أفضل عرض </TD>
					<TD class="bold_text_center" height="18" colspan="3" rowspan="2"
						width="181">اليوم</TD>
				</TR>
				<TR class="market_info_header">
					<TD class="bold_text_center" height="18" rowspan="2">السعر </TD>
					<TD class="bold_text_center" height="18" rowspan="2">الكمية</TD>
					<TD class="bold_text_center" height="18" colspan="2">التغير</TD>
				</TR>
				<TR class="market_info_header">
					<TD class="bold_text_center" height="18">القيمة</TD>
					<TD class="bold_text_center" height="18">%</TD>
					<TD class="bold_text_center" height="18">عدد الصفقات</TD>
					<TD class="bold_text_center" height="18">الكمية المتداولة</TD>
					<TD class="bold_text_center" height="18">السعر </TD>
					<TD class="bold_text_center" height="18">الكمية</TD>
					<TD class="bold_text_center" height="18">السعر </TD>
					<TD class="bold_text_center" height="18">الكمية</TD>
					<TD class="bold_text_center" height="18">الأفتتاح</TD>
					<TD class="bold_text_center" height="18">الأعلى</TD>
					<TD class="bold_text_center" height="18">الأدنى</TD>
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					البنوك                            </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1010"
						>الرياض</A></TD>
					<TD class="table_numbers" height="18">72.25</TD>
					<TD class="table_numbers" height="18">500</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.34</TD>
					<TD class="table_numbers" height="18">55</TD>
					<TD class="table_numbers" height="18">11,444 </TD>
					<TD class="table_numbers" height="18">72.50</TD>
					<TD class="table_numbers" height="18">500</TD>
					<TD class="table_numbers" height="18">72.50</TD>
					<TD class="table_numbers" height="18">1,206</TD>
					<TD class="table_numbers" height="18">72.50</TD>
					<TD class="table_numbers" height="18">73.00</TD>
					<TD class="table_numbers" height="18">72.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1020"
						>الجزيرة</A></TD>
					<TD class="table_numbers" height="18">308.50</TD>
					<TD class="table_numbers" height="18">50</TD>
					<TD class="index_up" height="18"> 4.50</TD>
					<TD class="index_up" height="18">1.48</TD>
					<TD class="table_numbers" height="18">207</TD>
					<TD class="table_numbers" height="18">70,575 </TD>
					<TD class="table_numbers" height="18">308.75</TD>
					<TD class="table_numbers" height="18">777</TD>
					<TD class="table_numbers" height="18">308.75</TD>
					<TD class="table_numbers" height="18">2,633</TD>
					<TD class="table_numbers" height="18">302.75</TD>
					<TD class="table_numbers" height="18">308.50</TD>
					<TD class="table_numbers" height="18">302.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1030"
						>استثمار</A></TD>
					<TD class="table_numbers" height="18">106.25</TD>
					<TD class="table_numbers" height="18">253</TD>
					<TD class="index_down" height="18"> -1.50</TD>
					<TD class="index_down" height="18">-1.39</TD>
					<TD class="table_numbers" height="18">120</TD>
					<TD class="table_numbers" height="18">42,507 </TD>
					<TD class="table_numbers" height="18">105.75</TD>
					<TD class="table_numbers" height="18">25</TD>
					<TD class="table_numbers" height="18">106.00</TD>
					<TD class="table_numbers" height="18">750</TD>
					<TD class="table_numbers" height="18">107.75</TD>
					<TD class="table_numbers" height="18">107.75</TD>
					<TD class="table_numbers" height="18">105.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1040"
						>السعودي الهولندي</A></TD>
					<TD class="table_numbers" height="18">87.25</TD>
					<TD class="table_numbers" height="18">228</TD>
					<TD class="index_down" height="18"> -1.75</TD>
					<TD class="index_down" height="18">-1.97</TD>
					<TD class="table_numbers" height="18">20</TD>
					<TD class="table_numbers" height="18">30,704 </TD>
					<TD class="table_numbers" height="18">87.25</TD>
					<TD class="table_numbers" height="18">5,000</TD>
					<TD class="table_numbers" height="18">87.25</TD>
					<TD class="table_numbers" height="18">301</TD>
					<TD class="table_numbers" height="18">87.00</TD>
					<TD class="table_numbers" height="18">87.50</TD>
					<TD class="table_numbers" height="18">87.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1050"
						>السعودي الفرنسي</A></TD>
					<TD class="table_numbers" height="18">137.00</TD>
					<TD class="table_numbers" height="18">8</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">9</TD>
					<TD class="table_numbers" height="18">342 </TD>
					<TD class="table_numbers" height="18">137.00</TD>
					<TD class="table_numbers" height="18">52</TD>
					<TD class="table_numbers" height="18">138.00</TD>
					<TD class="table_numbers" height="18">7,501</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1060"
						>سـاب</A></TD>
					<TD class="table_numbers" height="18">162.00</TD>
					<TD class="table_numbers" height="18">1,000</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">30</TD>
					<TD class="table_numbers" height="18">5,765 </TD>
					<TD class="table_numbers" height="18">161.75</TD>
					<TD class="table_numbers" height="18">10</TD>
					<TD class="table_numbers" height="18">162.00</TD>
					<TD class="table_numbers" height="18">841</TD>
					<TD class="table_numbers" height="18">162.00</TD>
					<TD class="table_numbers" height="18">163.00</TD>
					<TD class="table_numbers" height="18">161.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1080"
						>العربي الوطني</A></TD>
					<TD class="table_numbers" height="18">113.25</TD>
					<TD class="table_numbers" height="18">775</TD>
					<TD class="index_down" height="18"> -1.50</TD>
					<TD class="index_down" height="18">-1.31</TD>
					<TD class="table_numbers" height="18">12</TD>
					<TD class="table_numbers" height="18">4,900 </TD>
					<TD class="table_numbers" height="18">113.25</TD>
					<TD class="table_numbers" height="18">1,225</TD>
					<TD class="table_numbers" height="18">114.75</TD>
					<TD class="table_numbers" height="18">100</TD>
					<TD class="table_numbers" height="18">113.00</TD>
					<TD class="table_numbers" height="18">115.75</TD>
					<TD class="table_numbers" height="18">113.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1090"
						>سامبا</A></TD>
					<TD class="table_numbers" height="18">142.50</TD>
					<TD class="table_numbers" height="18">212</TD>
					<TD class="index_up" height="18"> 0.50</TD>
					<TD class="index_up" height="18">0.35</TD>
					<TD class="table_numbers" height="18">175</TD>
					<TD class="table_numbers" height="18">107,849 </TD>
					<TD class="table_numbers" height="18">141.25</TD>
					<TD class="table_numbers" height="18">535</TD>
					<TD class="table_numbers" height="18">142.25</TD>
					<TD class="table_numbers" height="18">2,265</TD>
					<TD class="table_numbers" height="18">140.00</TD>
					<TD class="table_numbers" height="18">144.75</TD>
					<TD class="table_numbers" height="18">139.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1120"
						>الراجحي</A></TD>
					<TD class="table_numbers" height="18">329.75</TD>
					<TD class="table_numbers" height="18">3,000</TD>
					<TD class="index_up" height="18"> 1.75</TD>
					<TD class="index_up" height="18">0.53</TD>
					<TD class="table_numbers" height="18">1,764</TD>
					<TD class="table_numbers" height="18">382,076 </TD>
					<TD class="table_numbers" height="18">332.00</TD>
					<TD class="table_numbers" height="18">3,667</TD>
					<TD class="table_numbers" height="18">332.00</TD>
					<TD class="table_numbers" height="18">7,229</TD>
					<TD class="table_numbers" height="18">328.00</TD>
					<TD class="table_numbers" height="18">332.00</TD>
					<TD class="table_numbers" height="18">324.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=1140"
						>البلاد</A></TD>
					<TD class="table_numbers" height="18">70.00</TD>
					<TD class="table_numbers" height="18">438</TD>
					<TD class="index_down" height="18"> -0.50</TD>
					<TD class="index_down" height="18">-0.71</TD>
					<TD class="table_numbers" height="18">1,487</TD>
					<TD class="table_numbers" height="18">319,212 </TD>
					<TD class="table_numbers" height="18">70.00</TD>
					<TD class="table_numbers" height="18">9,855</TD>
					<TD class="table_numbers" height="18">70.00</TD>
					<TD class="table_numbers" height="18">20,568</TD>
					<TD class="table_numbers" height="18">70.50</TD>
					<TD class="table_numbers" height="18">70.50</TD>
					<TD class="table_numbers" height="18">69.75</TD> 
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					الصناعة                          </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2010"
						>سابك</A></TD>
					<TD class="table_numbers" height="18">130.25</TD>
					<TD class="table_numbers" height="18">187</TD>
					<TD class="index_up" height="18"> 0.50</TD>
					<TD class="index_up" height="18">0.39</TD>
					<TD class="table_numbers" height="18">1,579</TD>
					<TD class="table_numbers" height="18">1,043,811 </TD>
					<TD class="table_numbers" height="18">130.25</TD>
					<TD class="table_numbers" height="18">3,034</TD>
					<TD class="table_numbers" height="18">130.25</TD>
					<TD class="table_numbers" height="18">1,300</TD>
					<TD class="table_numbers" height="18">130.00</TD>
					<TD class="table_numbers" height="18">131.25</TD>
					<TD class="table_numbers" height="18">128.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2020"
						>سافكو</A></TD>
					<TD class="table_numbers" height="18">142.25</TD>
					<TD class="table_numbers" height="18">680</TD>
					<TD class="index_down" height="18"> -1.00</TD>
					<TD class="index_down" height="18">-0.70</TD>
					<TD class="table_numbers" height="18">217</TD>
					<TD class="table_numbers" height="18">93,573 </TD>
					<TD class="table_numbers" height="18">141.25</TD>
					<TD class="table_numbers" height="18">936</TD>
					<TD class="table_numbers" height="18">142.50</TD>
					<TD class="table_numbers" height="18">2,458</TD>
					<TD class="table_numbers" height="18">143.00</TD>
					<TD class="table_numbers" height="18">143.00</TD>
					<TD class="table_numbers" height="18">141.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2030"
						>المصافي</A></TD>
					<TD class="table_numbers" height="18">806.50</TD>
					<TD class="table_numbers" height="18">75</TD>
					<TD class="index_down" height="18"> -8.50</TD>
					<TD class="index_down" height="18">-1.04</TD>
					<TD class="table_numbers" height="18">1,030</TD>
					<TD class="table_numbers" height="18">79,562 </TD>
					<TD class="table_numbers" height="18">806.50</TD>
					<TD class="table_numbers" height="18">1,052</TD>
					<TD class="table_numbers" height="18">806.50</TD>
					<TD class="table_numbers" height="18">1,093</TD>
					<TD class="table_numbers" height="18">815.00</TD>
					<TD class="table_numbers" height="18">817.00</TD>
					<TD class="table_numbers" height="18">791.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2040"
						>الخزف</A></TD>
					<TD class="table_numbers" height="18">113.75</TD>
					<TD class="table_numbers" height="18">343</TD>
					<TD class="index_down" height="18"> -1.75</TD>
					<TD class="index_down" height="18">-1.52</TD>
					<TD class="table_numbers" height="18">401</TD>
					<TD class="table_numbers" height="18">107,110 </TD>
					<TD class="table_numbers" height="18">113.75</TD>
					<TD class="table_numbers" height="18">450</TD>
					<TD class="table_numbers" height="18">114.00</TD>
					<TD class="table_numbers" height="18">1,762</TD>
					<TD class="table_numbers" height="18">114.25</TD>
					<TD class="table_numbers" height="18">115.25</TD>
					<TD class="table_numbers" height="18">113.50</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2050"
						>مجموعة صافولا</A></TD>
					<TD class="table_numbers" height="18">127.50</TD>
					<TD class="table_numbers" height="18">167</TD>
					<TD class="index_down" height="18"> -1.00</TD>
					<TD class="index_down" height="18">-0.78</TD>
					<TD class="table_numbers" height="18">1,024</TD>
					<TD class="table_numbers" height="18">255,579 </TD>
					<TD class="table_numbers" height="18">127.75</TD>
					<TD class="table_numbers" height="18">383</TD>
					<TD class="table_numbers" height="18">127.75</TD>
					<TD class="table_numbers" height="18">5,453</TD>
					<TD class="table_numbers" height="18">128.50</TD>
					<TD class="table_numbers" height="18">129.00</TD>
					<TD class="table_numbers" height="18">126.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2060"
						>التصنيع</A></TD>
					<TD class="table_numbers" height="18">71.75</TD>
					<TD class="table_numbers" height="18">420</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.35</TD>
					<TD class="table_numbers" height="18">573</TD>
					<TD class="table_numbers" height="18">576,028 </TD>
					<TD class="table_numbers" height="18">71.75</TD>
					<TD class="table_numbers" height="18">14,401</TD>
					<TD class="table_numbers" height="18">71.75</TD>
					<TD class="table_numbers" height="18">381</TD>
					<TD class="table_numbers" height="18">72.50</TD>
					<TD class="table_numbers" height="18">72.75</TD>
					<TD class="table_numbers" height="18">70.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2070"
						>الدوائية</A></TD>
					<TD class="table_numbers" height="18">115.75</TD>
					<TD class="table_numbers" height="18">200</TD>
					<TD class="index_down" height="18"> -1.75</TD>
					<TD class="index_down" height="18">-1.49</TD>
					<TD class="table_numbers" height="18">816</TD>
					<TD class="table_numbers" height="18">319,906 </TD>
					<TD class="table_numbers" height="18">115.50</TD>
					<TD class="table_numbers" height="18">5,426</TD>
					<TD class="table_numbers" height="18">115.50</TD>
					<TD class="table_numbers" height="18">780</TD>
					<TD class="table_numbers" height="18">117.00</TD>
					<TD class="table_numbers" height="18">117.50</TD>
					<TD class="table_numbers" height="18">115.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2080"
						>الغاز والتصنيع</A></TD>
					<TD class="table_numbers" height="18">68.50</TD>
					<TD class="table_numbers" height="18">350</TD>
					<TD class="index_down" height="18"> -1.50</TD>
					<TD class="index_down" height="18">-2.14</TD>
					<TD class="table_numbers" height="18">1,220</TD>
					<TD class="table_numbers" height="18">837,524 </TD>
					<TD class="table_numbers" height="18">68.50</TD>
					<TD class="table_numbers" height="18">15,943</TD>
					<TD class="table_numbers" height="18">68.50</TD>
					<TD class="table_numbers" height="18">105</TD>
					<TD class="table_numbers" height="18">70.50</TD>
					<TD class="table_numbers" height="18">70.75</TD>
					<TD class="table_numbers" height="18">68.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2090"
						>الجبس</A></TD>
					<TD class="table_numbers" height="18">150.75</TD>
					<TD class="table_numbers" height="18">200</TD>
					<TD class="index_down" height="18"> -1.00</TD>
					<TD class="index_down" height="18">-0.66</TD>
					<TD class="table_numbers" height="18">139</TD>
					<TD class="table_numbers" height="18">27,819 </TD>
					<TD class="table_numbers" height="18">151.00</TD>
					<TD class="table_numbers" height="18">150</TD>
					<TD class="table_numbers" height="18">151.00</TD>
					<TD class="table_numbers" height="18">1,129</TD>
					<TD class="table_numbers" height="18">154.00</TD>
					<TD class="table_numbers" height="18">154.00</TD>
					<TD class="table_numbers" height="18">149.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2100"
						>الغذائية</A></TD>
					<TD class="table_numbers" height="18">113.75</TD>
					<TD class="table_numbers" height="18">2,500</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.22</TD>
					<TD class="table_numbers" height="18">3,082</TD>
					<TD class="table_numbers" height="18">1,235,584 </TD>
					<TD class="table_numbers" height="18">113.50</TD>
					<TD class="table_numbers" height="18">4,898</TD>
					<TD class="table_numbers" height="18">113.50</TD>
					<TD class="table_numbers" height="18">3,467</TD>
					<TD class="table_numbers" height="18">116.25</TD>
					<TD class="table_numbers" height="18">116.25</TD>
					<TD class="table_numbers" height="18">112.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2110"
						>الكابلات</A></TD>
					<TD class="table_numbers" height="18">39.50</TD>
					<TD class="table_numbers" height="18">691</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">729</TD>
					<TD class="table_numbers" height="18">439,987 </TD>
					<TD class="table_numbers" height="18">39.50</TD>
					<TD class="table_numbers" height="18">2,631</TD>
					<TD class="table_numbers" height="18">39.50</TD>
					<TD class="table_numbers" height="18">19,853</TD>
					<TD class="table_numbers" height="18">39.75</TD>
					<TD class="table_numbers" height="18">39.75</TD>
					<TD class="table_numbers" height="18">39.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2120"
						>المتطورة</A></TD>
					<TD class="table_numbers" height="18">279.00</TD>
					<TD class="table_numbers" height="18">1,523</TD>
					<TD class="index_down" height="18"> -6.00</TD>
					<TD class="index_down" height="18">-2.11</TD>
					<TD class="table_numbers" height="18">2,524</TD>
					<TD class="table_numbers" height="18">902,406 </TD>
					<TD class="table_numbers" height="18">283.00</TD>
					<TD class="table_numbers" height="18">50,011</TD>
					<TD class="table_numbers" height="18">283.00</TD>
					<TD class="table_numbers" height="18">39,243</TD>
					<TD class="table_numbers" height="18">285.00</TD>
					<TD class="table_numbers" height="18">285.00</TD>
					<TD class="table_numbers" height="18">268.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2130"
						>صدق</A></TD>
					<TD class="table_numbers" height="18">62.25</TD>
					<TD class="table_numbers" height="18">250</TD>
					<TD class="index_up" height="18"> 0.75</TD>
					<TD class="index_up" height="18">1.22</TD>
					<TD class="table_numbers" height="18">1,678</TD>
					<TD class="table_numbers" height="18">1,028,526 </TD>
					<TD class="table_numbers" height="18">62.75</TD>
					<TD class="table_numbers" height="18">16,799</TD>
					<TD class="table_numbers" height="18">62.75</TD>
					<TD class="table_numbers" height="18">17,033</TD>
					<TD class="table_numbers" height="18">63.00</TD>
					<TD class="table_numbers" height="18">64.00</TD>
					<TD class="table_numbers" height="18">61.75</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2140"
						>الاحساء للتنميه</A></TD>
					<TD class="table_numbers" height="18">86.75</TD>
					<TD class="table_numbers" height="18">427</TD>
					<TD class="index_down" height="18"> -1.25</TD>
					<TD class="index_down" height="18">-1.42</TD>
					<TD class="table_numbers" height="18">1,614</TD>
					<TD class="table_numbers" height="18">1,068,764 </TD>
					<TD class="table_numbers" height="18">87.00</TD>
					<TD class="table_numbers" height="18">950</TD>
					<TD class="table_numbers" height="18">87.00</TD>
					<TD class="table_numbers" height="18">227</TD>
					<TD class="table_numbers" height="18">88.75</TD>
					<TD class="table_numbers" height="18">88.75</TD>
					<TD class="table_numbers" height="18">86.50</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2150"
						>زجاج</A></TD>
					<TD class="table_numbers" height="18">114.00</TD>
					<TD class="table_numbers" height="18">137</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.22</TD>
					<TD class="table_numbers" height="18">343</TD>
					<TD class="table_numbers" height="18">91,558 </TD>
					<TD class="table_numbers" height="18">114.00</TD>
					<TD class="table_numbers" height="18">1,413</TD>
					<TD class="table_numbers" height="18">114.25</TD>
					<TD class="table_numbers" height="18">1,669</TD>
					<TD class="table_numbers" height="18">114.50</TD>
					<TD class="table_numbers" height="18">114.75</TD>
					<TD class="table_numbers" height="18">113.75</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2160"
						>اميانتيت</A></TD>
					<TD class="table_numbers" height="18">55.75</TD>
					<TD class="table_numbers" height="18">1,400</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.45</TD>
					<TD class="table_numbers" height="18">695</TD>
					<TD class="table_numbers" height="18">480,088 </TD>
					<TD class="table_numbers" height="18">56.00</TD>
					<TD class="table_numbers" height="18">135</TD>
					<TD class="table_numbers" height="18">56.00</TD>
					<TD class="table_numbers" height="18">2,700</TD>
					<TD class="table_numbers" height="18">56.25</TD>
					<TD class="table_numbers" height="18">57.50</TD>
					<TD class="table_numbers" height="18">55.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2170"
						>اللجين</A></TD>
					<TD class="table_numbers" height="18">45.75</TD>
					<TD class="table_numbers" height="18">2,500</TD>
					<TD class="index_up" height="18"> 0.25</TD>
					<TD class="index_up" height="18">0.55</TD>
					<TD class="table_numbers" height="18">873</TD>
					<TD class="table_numbers" height="18">393,942 </TD>
					<TD class="table_numbers" height="18">46.00</TD>
					<TD class="table_numbers" height="18">5,110</TD>
					<TD class="table_numbers" height="18">46.00</TD>
					<TD class="table_numbers" height="18">26,697</TD>
					<TD class="table_numbers" height="18">46.25</TD>
					<TD class="table_numbers" height="18">46.50</TD>
					<TD class="table_numbers" height="18">45.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2180"
						>فيبكو</A></TD>
					<TD class="table_numbers" height="18">210.00</TD>
					<TD class="table_numbers" height="18">718</TD>
					<TD class="index_up" height="18"> 1.00</TD>
					<TD class="index_up" height="18">0.48</TD>
					<TD class="table_numbers" height="18">2,616</TD>
					<TD class="table_numbers" height="18">816,891 </TD>
					<TD class="table_numbers" height="18">209.25</TD>
					<TD class="table_numbers" height="18">1,998</TD>
					<TD class="table_numbers" height="18">209.25</TD>
					<TD class="table_numbers" height="18">1,503</TD>
					<TD class="table_numbers" height="18">213.75</TD>
					<TD class="table_numbers" height="18">215.00</TD>
					<TD class="table_numbers" height="18">207.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2190"
						>سيسكو</A></TD>
					<TD class="table_numbers" height="18">98.50</TD>
					<TD class="table_numbers" height="18">240</TD>
					<TD class="index_down" height="18"> -1.00</TD>
					<TD class="index_down" height="18">-1.01</TD>
					<TD class="table_numbers" height="18">4,670</TD>
					<TD class="table_numbers" height="18">1,967,769 </TD>
					<TD class="table_numbers" height="18">98.50</TD>
					<TD class="table_numbers" height="18">5,838</TD>
					<TD class="table_numbers" height="18">98.50</TD>
					<TD class="table_numbers" height="18">2,551</TD>
					<TD class="table_numbers" height="18">101.75</TD>
					<TD class="table_numbers" height="18">101.75</TD>
					<TD class="table_numbers" height="18">98.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2200"
						>أنابيب</A></TD>
					<TD class="table_numbers" height="18">108.50</TD>
					<TD class="table_numbers" height="18">200</TD>
					<TD class="index_down" height="18"> -2.00</TD>
					<TD class="index_down" height="18">-1.81</TD>
					<TD class="table_numbers" height="18">879</TD>
					<TD class="table_numbers" height="18">382,959 </TD>
					<TD class="table_numbers" height="18">108.75</TD>
					<TD class="table_numbers" height="18">1,325</TD>
					<TD class="table_numbers" height="18">108.75</TD>
					<TD class="table_numbers" height="18">1,075</TD>
					<TD class="table_numbers" height="18">111.00</TD>
					<TD class="table_numbers" height="18">111.50</TD>
					<TD class="table_numbers" height="18">107.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2210"
						>نماء للكيماويات</A></TD>
					<TD class="table_numbers" height="18">71.50</TD>
					<TD class="table_numbers" height="18">600</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.35</TD>
					<TD class="table_numbers" height="18">1,589</TD>
					<TD class="table_numbers" height="18">671,416 </TD>
					<TD class="table_numbers" height="18">71.50</TD>
					<TD class="table_numbers" height="18">9,885</TD>
					<TD class="table_numbers" height="18">71.50</TD>
					<TD class="table_numbers" height="18">948</TD>
					<TD class="table_numbers" height="18">72.25</TD>
					<TD class="table_numbers" height="18">72.75</TD>
					<TD class="table_numbers" height="18">71.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2220"
						>معدنية</A></TD>
					<TD class="table_numbers" height="18">134.00</TD>
					<TD class="table_numbers" height="18">300</TD>
					<TD class="index_up" height="18"> 2.00</TD>
					<TD class="index_up" height="18">1.52</TD>
					<TD class="table_numbers" height="18">1,504</TD>
					<TD class="table_numbers" height="18">455,003 </TD>
					<TD class="table_numbers" height="18">134.00</TD>
					<TD class="table_numbers" height="18">1,327</TD>
					<TD class="table_numbers" height="18">134.00</TD>
					<TD class="table_numbers" height="18">165</TD>
					<TD class="table_numbers" height="18">133.25</TD>
					<TD class="table_numbers" height="18">136.50</TD>
					<TD class="table_numbers" height="18">133.25</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2230"
						>الكيميائيه السعوديه</A></TD>
					<TD class="table_numbers" height="18">67.75</TD>
					<TD class="table_numbers" height="18">630</TD>
					<TD class="index_up" height="18"> 0.25</TD>
					<TD class="index_up" height="18">0.37</TD>
					<TD class="table_numbers" height="18">1,213</TD>
					<TD class="table_numbers" height="18">813,815 </TD>
					<TD class="table_numbers" height="18">67.50</TD>
					<TD class="table_numbers" height="18">12,011</TD>
					<TD class="table_numbers" height="18">67.50</TD>
					<TD class="table_numbers" height="18">9,349</TD>
					<TD class="table_numbers" height="18">68.00</TD>
					<TD class="table_numbers" height="18">68.75</TD>
					<TD class="table_numbers" height="18">67.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2240"
						>الزامل للصناعة</A></TD>
					<TD class="table_numbers" height="18">118.25</TD>
					<TD class="table_numbers" height="18">168</TD>
					<TD class="index_down" height="18"> -0.75</TD>
					<TD class="index_down" height="18">-0.63</TD>
					<TD class="table_numbers" height="18">382</TD>
					<TD class="table_numbers" height="18">118,895 </TD>
					<TD class="table_numbers" height="18">118.25</TD>
					<TD class="table_numbers" height="18">800</TD>
					<TD class="table_numbers" height="18">118.25</TD>
					<TD class="table_numbers" height="18">1,784</TD>
					<TD class="table_numbers" height="18">120.25</TD>
					<TD class="table_numbers" height="18">121.00</TD>
					<TD class="table_numbers" height="18">118.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2250"
						>المجموعة السعودية</A></TD>
					<TD class="table_numbers" height="18">58.00</TD>
					<TD class="table_numbers" height="18">650</TD>
					<TD class="index_up" height="18"> 0.75</TD>
					<TD class="index_up" height="18">1.31</TD>
					<TD class="table_numbers" height="18">725</TD>
					<TD class="table_numbers" height="18">734,495 </TD>
					<TD class="table_numbers" height="18">58.00</TD>
					<TD class="table_numbers" height="18">12,961</TD>
					<TD class="table_numbers" height="18">58.00</TD>
					<TD class="table_numbers" height="18">318</TD>
					<TD class="table_numbers" height="18">58.00</TD>
					<TD class="table_numbers" height="18">58.25</TD>
					<TD class="table_numbers" height="18">57.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2260"
						>الصحراء للبتروكيماويات</A></TD>
					<TD class="table_numbers" height="18">62.00</TD>
					<TD class="table_numbers" height="18">1,000</TD>
					<TD class="index_down" height="18"> -0.75</TD>
					<TD class="index_down" height="18">-1.20</TD>
					<TD class="table_numbers" height="18">644</TD>
					<TD class="table_numbers" height="18">287,521 </TD>
					<TD class="table_numbers" height="18">62.00</TD>
					<TD class="table_numbers" height="18">3,392</TD>
					<TD class="table_numbers" height="18">62.00</TD>
					<TD class="table_numbers" height="18">2,982</TD>
					<TD class="table_numbers" height="18">63.00</TD>
					<TD class="table_numbers" height="18">63.00</TD>
					<TD class="table_numbers" height="18">61.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2270"
						>سدافكو</A></TD>
					<TD class="table_numbers" height="18">78.75</TD>
					<TD class="table_numbers" height="18">804</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">1,231</TD>
					<TD class="table_numbers" height="18">402,969 </TD>
					<TD class="table_numbers" height="18">78.75</TD>
					<TD class="table_numbers" height="18">3,194</TD>
					<TD class="table_numbers" height="18">78.75</TD>
					<TD class="table_numbers" height="18">590</TD>
					<TD class="table_numbers" height="18">79.75</TD>
					<TD class="table_numbers" height="18">80.50</TD>
					<TD class="table_numbers" height="18">78.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2280"
						>المراعي</A></TD>
					<TD class="table_numbers" height="18">120.50</TD>
					<TD class="table_numbers" height="18">1,000</TD>
					<TD class="index_down" height="18"> -0.75</TD>
					<TD class="index_down" height="18">-0.62</TD>
					<TD class="table_numbers" height="18">943</TD>
					<TD class="table_numbers" height="18">270,096 </TD>
					<TD class="table_numbers" height="18">121.00</TD>
					<TD class="table_numbers" height="18">1,328</TD>
					<TD class="table_numbers" height="18">121.00</TD>
					<TD class="table_numbers" height="18">4,550</TD>
					<TD class="table_numbers" height="18">122.25</TD>
					<TD class="table_numbers" height="18">122.50</TD>
					<TD class="table_numbers" height="18">120.25</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2290"
						>ينساب</A></TD>
					<TD class="table_numbers" height="18">38.50</TD>
					<TD class="table_numbers" height="18">1,500</TD>
					<TD class="index_down" height="18"> -0.50</TD>
					<TD class="index_down" height="18">-1.28</TD>
					<TD class="table_numbers" height="18">5,955</TD>
					<TD class="table_numbers" height="18">5,592,480 </TD>
					<TD class="table_numbers" height="18">38.50</TD>
					<TD class="table_numbers" height="18">167,211</TD>
					<TD class="table_numbers" height="18">38.50</TD>
					<TD class="table_numbers" height="18">105,403</TD>
					<TD class="table_numbers" height="18">39.75</TD>
					<TD class="table_numbers" height="18">40.25</TD>
					<TD class="table_numbers" height="18">38.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=2300"
						>صناعة الورق</A></TD>
					<TD class="table_numbers" height="18">146.50</TD>
					<TD class="table_numbers" height="18">190</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.17</TD>
					<TD class="table_numbers" height="18">917</TD>
					<TD class="table_numbers" height="18">231,014 </TD>
					<TD class="table_numbers" height="18">146.00</TD>
					<TD class="table_numbers" height="18">6,610</TD>
					<TD class="table_numbers" height="18">146.00</TD>
					<TD class="table_numbers" height="18">942</TD>
					<TD class="table_numbers" height="18">148.00</TD>
					<TD class="table_numbers" height="18">148.25</TD>
					<TD class="table_numbers" height="18">145.75</TD> 
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					الاسمنت                          </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3010"
						>الاسمنت العربية</A></TD>
					<TD class="table_numbers" height="18">105.25</TD>
					<TD class="table_numbers" height="18">340</TD>
					<TD class="index_down" height="18"> -0.50</TD>
					<TD class="index_down" height="18">-0.47</TD>
					<TD class="table_numbers" height="18">223</TD>
					<TD class="table_numbers" height="18">58,936 </TD>
					<TD class="table_numbers" height="18">105.25</TD>
					<TD class="table_numbers" height="18">3</TD>
					<TD class="table_numbers" height="18">105.50</TD>
					<TD class="table_numbers" height="18">1,968</TD>
					<TD class="table_numbers" height="18">106.00</TD>
					<TD class="table_numbers" height="18">106.00</TD>
					<TD class="table_numbers" height="18">104.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3020"
						>اسمنت  اليمامة</A></TD>
					<TD class="table_numbers" height="18">100.25</TD>
					<TD class="table_numbers" height="18">200</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.25</TD>
					<TD class="table_numbers" height="18">466</TD>
					<TD class="table_numbers" height="18">189,117 </TD>
					<TD class="table_numbers" height="18">100.00</TD>
					<TD class="table_numbers" height="18">9,081</TD>
					<TD class="table_numbers" height="18">100.00</TD>
					<TD class="table_numbers" height="18">236</TD>
					<TD class="table_numbers" height="18">101.25</TD>
					<TD class="table_numbers" height="18">101.25</TD>
					<TD class="table_numbers" height="18">99.25</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3030"
						>اسمنت السعوديه</A></TD>
					<TD class="table_numbers" height="18">105.00</TD>
					<TD class="table_numbers" height="18">300</TD>
					<TD class="index_up" height="18"> 1.00</TD>
					<TD class="index_up" height="18">0.96</TD>
					<TD class="table_numbers" height="18">33</TD>
					<TD class="table_numbers" height="18">16,615 </TD>
					<TD class="table_numbers" height="18">105.00</TD>
					<TD class="table_numbers" height="18">5,000</TD>
					<TD class="table_numbers" height="18">105.50</TD>
					<TD class="table_numbers" height="18">1,039</TD>
					<TD class="table_numbers" height="18">105.00</TD>
					<TD class="table_numbers" height="18">105.25</TD>
					<TD class="table_numbers" height="18">105.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3040"
						>اسمنت  القصيم</A></TD>
					<TD class="table_numbers" height="18">189.00</TD>
					<TD class="table_numbers" height="18">500</TD>
					<TD class="index_down" height="18"> -1.50</TD>
					<TD class="index_down" height="18">-0.79</TD>
					<TD class="table_numbers" height="18">178</TD>
					<TD class="table_numbers" height="18">32,637 </TD>
					<TD class="table_numbers" height="18">189.50</TD>
					<TD class="table_numbers" height="18">500</TD>
					<TD class="table_numbers" height="18">189.50</TD>
					<TD class="table_numbers" height="18">834</TD>
					<TD class="table_numbers" height="18">192.00</TD>
					<TD class="table_numbers" height="18">192.00</TD>
					<TD class="table_numbers" height="18">188.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3050"
						>اسمنت الجنوبيه</A></TD>
					<TD class="table_numbers" height="18">85.00</TD>
					<TD class="table_numbers" height="18">300</TD>
					<TD class="index_up" height="18"> 0.50</TD>
					<TD class="index_up" height="18">0.59</TD>
					<TD class="table_numbers" height="18">32</TD>
					<TD class="table_numbers" height="18">83,222 </TD>
					<TD class="table_numbers" height="18">85.25</TD>
					<TD class="table_numbers" height="18">1,945</TD>
					<TD class="table_numbers" height="18">85.50</TD>
					<TD class="table_numbers" height="18">6,352</TD>
					<TD class="table_numbers" height="18">85.00</TD>
					<TD class="table_numbers" height="18">85.25</TD>
					<TD class="table_numbers" height="18">84.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3060"
						>اسمنت ينبع</A></TD>
					<TD class="table_numbers" height="18">87.25</TD>
					<TD class="table_numbers" height="18">315</TD>
					<TD class="index_down" height="18"> -2.00</TD>
					<TD class="index_down" height="18">-2.24</TD>
					<TD class="table_numbers" height="18">218</TD>
					<TD class="table_numbers" height="18">226,886 </TD>
					<TD class="table_numbers" height="18">88.00</TD>
					<TD class="table_numbers" height="18">30</TD>
					<TD class="table_numbers" height="18">88.00</TD>
					<TD class="table_numbers" height="18">250</TD>
					<TD class="table_numbers" height="18">87.50</TD>
					<TD class="table_numbers" height="18">90.75</TD>
					<TD class="table_numbers" height="18">85.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3080"
						>اسمنت الشرقية</A></TD>
					<TD class="table_numbers" height="18">86.50</TD>
					<TD class="table_numbers" height="18">1,711</TD>
					<TD class="index_down" height="18"> -1.75</TD>
					<TD class="index_down" height="18">-1.98</TD>
					<TD class="table_numbers" height="18">81</TD>
					<TD class="table_numbers" height="18">33,029 </TD>
					<TD class="table_numbers" height="18">86.50</TD>
					<TD class="table_numbers" height="18">1,120</TD>
					<TD class="table_numbers" height="18">87.00</TD>
					<TD class="table_numbers" height="18">4,730</TD>
					<TD class="table_numbers" height="18">87.25</TD>
					<TD class="table_numbers" height="18">88.00</TD>
					<TD class="table_numbers" height="18">86.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=3090"
						>اسمنت تبوك</A></TD>
					<TD class="table_numbers" height="18">61.25</TD>
					<TD class="table_numbers" height="18">448</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">247</TD>
					<TD class="table_numbers" height="18">87,547 </TD>
					<TD class="table_numbers" height="18">61.00</TD>
					<TD class="table_numbers" height="18">11,228</TD>
					<TD class="table_numbers" height="18">61.25</TD>
					<TD class="table_numbers" height="18">3,372</TD>
					<TD class="table_numbers" height="18">61.75</TD>
					<TD class="table_numbers" height="18">61.75</TD>
					<TD class="table_numbers" height="18">60.50</TD> 
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					الخدمات                          </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4010"
						>الفنادق</A></TD>
					<TD class="table_numbers" height="18">73.50</TD>
					<TD class="table_numbers" height="18">500</TD>
					<TD class="index_down" height="18"> -0.50</TD>
					<TD class="index_down" height="18">-0.68</TD>
					<TD class="table_numbers" height="18">1,099</TD>
					<TD class="table_numbers" height="18">517,485 </TD>
					<TD class="table_numbers" height="18">73.25</TD>
					<TD class="table_numbers" height="18">13,332</TD>
					<TD class="table_numbers" height="18">73.25</TD>
					<TD class="table_numbers" height="18">1,009</TD>
					<TD class="table_numbers" height="18">75.00</TD>
					<TD class="table_numbers" height="18">75.25</TD>
					<TD class="table_numbers" height="18">73.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4020"
						>العقارية</A></TD>
					<TD class="table_numbers" height="18">66.25</TD>
					<TD class="table_numbers" height="18">400</TD>
					<TD class="index_down" height="18"> -0.50</TD>
					<TD class="index_down" height="18">-0.75</TD>
					<TD class="table_numbers" height="18">1,080</TD>
					<TD class="table_numbers" height="18">426,224 </TD>
					<TD class="table_numbers" height="18">66.50</TD>
					<TD class="table_numbers" height="18">2,190</TD>
					<TD class="table_numbers" height="18">66.50</TD>
					<TD class="table_numbers" height="18">432</TD>
					<TD class="table_numbers" height="18">66.25</TD>
					<TD class="table_numbers" height="18">67.50</TD>
					<TD class="table_numbers" height="18">65.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4030"
						>النقل البحري</A></TD>
					<TD class="table_numbers" height="18">42.50</TD>
					<TD class="table_numbers" height="18">1,200</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">893</TD>
					<TD class="table_numbers" height="18">765,517 </TD>
					<TD class="table_numbers" height="18">43.00</TD>
					<TD class="table_numbers" height="18">76,759</TD>
					<TD class="table_numbers" height="18">43.00</TD>
					<TD class="table_numbers" height="18">76,759</TD>
					<TD class="table_numbers" height="18">43.00</TD>
					<TD class="table_numbers" height="18">43.25</TD>
					<TD class="table_numbers" height="18">42.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4040"
						>النقل الجماعي</A></TD>
					<TD class="table_numbers" height="18">45.75</TD>
					<TD class="table_numbers" height="18">339</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">1,018</TD>
					<TD class="table_numbers" height="18">897,140 </TD>
					<TD class="table_numbers" height="18">45.75</TD>
					<TD class="table_numbers" height="18">3,205</TD>
					<TD class="table_numbers" height="18">45.75</TD>
					<TD class="table_numbers" height="18">1,839</TD>
					<TD class="table_numbers" height="18">46.00</TD>
					<TD class="table_numbers" height="18">46.75</TD>
					<TD class="table_numbers" height="18">45.50</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4050"
						>خدمات السيارات</A></TD>
					<TD class="table_numbers" height="18">68.75</TD>
					<TD class="table_numbers" height="18">706</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.36</TD>
					<TD class="table_numbers" height="18">1,817</TD>
					<TD class="table_numbers" height="18">851,258 </TD>
					<TD class="table_numbers" height="18">68.25</TD>
					<TD class="table_numbers" height="18">42,607</TD>
					<TD class="table_numbers" height="18">68.25</TD>
					<TD class="table_numbers" height="18">18,731</TD>
					<TD class="table_numbers" height="18">70.00</TD>
					<TD class="table_numbers" height="18">70.00</TD>
					<TD class="table_numbers" height="18">68.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4061"
						>المواشي  المكيرش</A></TD>
					<TD class="table_numbers" height="18">38.50</TD>
					<TD class="table_numbers" height="18">426</TD>
					<TD class="index_down" height="18"> -0.25</TD>
					<TD class="index_down" height="18">-0.65</TD>
					<TD class="table_numbers" height="18">3,574</TD>
					<TD class="table_numbers" height="18">1,530,987 </TD>
					<TD class="table_numbers" height="18">39.00</TD>
					<TD class="table_numbers" height="18">39,291</TD>
					<TD class="table_numbers" height="18">39.00</TD>
					<TD class="table_numbers" height="18">255,414</TD>
					<TD class="table_numbers" height="18">39.00</TD>
					<TD class="table_numbers" height="18">39.25</TD>
					<TD class="table_numbers" height="18">38.50</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4070"
						>تهامه للاعلان</A></TD>
					<TD class="table_numbers" height="18">118.50</TD>
					<TD class="table_numbers" height="18">250</TD>
					<TD class="index_down" height="18"> -3.25</TD>
					<TD class="index_down" height="18">-2.67</TD>
					<TD class="table_numbers" height="18">1,292</TD>
					<TD class="table_numbers" height="18">383,281 </TD>
					<TD class="table_numbers" height="18">118.50</TD>
					<TD class="table_numbers" height="18">10,283</TD>
					<TD class="table_numbers" height="18">118.50</TD>
					<TD class="table_numbers" height="18">14,780</TD>
					<TD class="table_numbers" height="18">121.75</TD>
					<TD class="table_numbers" height="18">121.75</TD>
					<TD class="table_numbers" height="18">115.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4080"
						>عسير</A></TD>
					<TD class="table_numbers" height="18">141.00</TD>
					<TD class="table_numbers" height="18">344</TD>
					<TD class="index_down" height="18"> -2.50</TD>
					<TD class="index_down" height="18">-1.74</TD>
					<TD class="table_numbers" height="18">523</TD>
					<TD class="table_numbers" height="18">163,966 </TD>
					<TD class="table_numbers" height="18">141.25</TD>
					<TD class="table_numbers" height="18">1,333</TD>
					<TD class="table_numbers" height="18">141.25</TD>
					<TD class="table_numbers" height="18">1,340</TD>
					<TD class="table_numbers" height="18">144.00</TD>
					<TD class="table_numbers" height="18">144.25</TD>
					<TD class="table_numbers" height="18">141.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4090"
						>طيبة للاستثمار</A></TD>
					<TD class="table_numbers" height="18">44.75</TD>
					<TD class="table_numbers" height="18">381</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">800</TD>
					<TD class="table_numbers" height="18">306,608 </TD>
					<TD class="table_numbers" height="18">45.00</TD>
					<TD class="table_numbers" height="18">11,151</TD>
					<TD class="table_numbers" height="18">45.00</TD>
					<TD class="table_numbers" height="18">27,373</TD>
					<TD class="table_numbers" height="18">44.75</TD>
					<TD class="table_numbers" height="18">45.50</TD>
					<TD class="table_numbers" height="18">44.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4100"
						>مكة  للانشاء</A></TD>
					<TD class="table_numbers" height="18">86.00</TD>
					<TD class="table_numbers" height="18">200</TD>
					<TD class="index_up" height="18"> 2.50</TD>
					<TD class="index_up" height="18">2.99</TD>
					<TD class="table_numbers" height="18">1,291</TD>
					<TD class="table_numbers" height="18">756,310 </TD>
					<TD class="table_numbers" height="18">86.00</TD>
					<TD class="table_numbers" height="18">5,674</TD>
					<TD class="table_numbers" height="18">86.00</TD>
					<TD class="table_numbers" height="18">5,818</TD>
					<TD class="table_numbers" height="18">84.00</TD>
					<TD class="table_numbers" height="18">86.25</TD>
					<TD class="table_numbers" height="18">83.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4110"
						>مبرد</A></TD>
					<TD class="table_numbers" height="18">110.25</TD>
					<TD class="table_numbers" height="18">150</TD>
					<TD class="index_down" height="18"> -2.25</TD>
					<TD class="index_down" height="18">-2.00</TD>
					<TD class="table_numbers" height="18">3,533</TD>
					<TD class="table_numbers" height="18">1,493,452 </TD>
					<TD class="table_numbers" height="18">110.00</TD>
					<TD class="table_numbers" height="18">12,789</TD>
					<TD class="table_numbers" height="18">110.00</TD>
					<TD class="table_numbers" height="18">9,936</TD>
					<TD class="table_numbers" height="18">116.00</TD>
					<TD class="table_numbers" height="18">116.00</TD>
					<TD class="table_numbers" height="18">109.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4130"
						>الباحة</A></TD>
					<TD class="table_numbers" height="18">194.75</TD>
					<TD class="table_numbers" height="18">100</TD>
					<TD class="index_up" height="18"> 12.50</TD>
					<TD class="index_up" height="18">6.86</TD>
					<TD class="table_numbers" height="18">2,055</TD>
					<TD class="table_numbers" height="18">895,374 </TD>
					<TD class="table_numbers" height="18">193.00</TD>
					<TD class="table_numbers" height="18">10,000</TD>
					<TD class="table_numbers" height="18">193.00</TD>
					<TD class="table_numbers" height="18">8,950</TD>
					<TD class="table_numbers" height="18">179.00</TD>
					<TD class="table_numbers" height="18">194.75</TD>
					<TD class="table_numbers" height="18">176.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4140"
						>الصادرات</A></TD>
					<TD class="table_numbers" height="18">156.00</TD>
					<TD class="table_numbers" height="18">432</TD>
					<TD class="index_up" height="18"> 0.25</TD>
					<TD class="index_up" height="18">0.16</TD>
					<TD class="table_numbers" height="18">434</TD>
					<TD class="table_numbers" height="18">130,805 </TD>
					<TD class="table_numbers" height="18">156.00</TD>
					<TD class="table_numbers" height="18">350</TD>
					<TD class="table_numbers" height="18">156.00</TD>
					<TD class="table_numbers" height="18">1,365</TD>
					<TD class="table_numbers" height="18">157.00</TD>
					<TD class="table_numbers" height="18">157.75</TD>
					<TD class="table_numbers" height="18">154.75</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4150"
						>التعمير</A></TD>
					<TD class="table_numbers" height="18">42.75</TD>
					<TD class="table_numbers" height="18">1,002</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">1,213</TD>
					<TD class="table_numbers" height="18">674,050 </TD>
					<TD class="table_numbers" height="18">42.75</TD>
					<TD class="table_numbers" height="18">17,642</TD>
					<TD class="table_numbers" height="18">42.75</TD>
					<TD class="table_numbers" height="18">6,788</TD>
					<TD class="table_numbers" height="18">42.75</TD>
					<TD class="table_numbers" height="18">43.25</TD>
					<TD class="table_numbers" height="18">42.50</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4160"
						>ثمار</A></TD>
					<TD class="table_numbers" height="18">139.75</TD>
					<TD class="table_numbers" height="18">220</TD>
					<TD class="index_up" height="18"> 3.75</TD>
					<TD class="index_up" height="18">2.76</TD>
					<TD class="table_numbers" height="18">2,236</TD>
					<TD class="table_numbers" height="18">843,661 </TD>
					<TD class="table_numbers" height="18">140.00</TD>
					<TD class="table_numbers" height="18">392</TD>
					<TD class="table_numbers" height="18">140.00</TD>
					<TD class="table_numbers" height="18">6,669</TD>
					<TD class="table_numbers" height="18">138.75</TD>
					<TD class="table_numbers" height="18">143.00</TD>
					<TD class="table_numbers" height="18">135.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4170"
						>شمس</A></TD>
					<TD class="table_numbers" height="18">120.00</TD>
					<TD class="table_numbers" height="18">416</TD>
					<TD class="index_up" height="18"> 1.00</TD>
					<TD class="index_up" height="18">0.84</TD>
					<TD class="table_numbers" height="18">1,460</TD>
					<TD class="table_numbers" height="18">525,274 </TD>
					<TD class="table_numbers" height="18">120.00</TD>
					<TD class="table_numbers" height="18">4,910</TD>
					<TD class="table_numbers" height="18">120.00</TD>
					<TD class="table_numbers" height="18">2,091</TD>
					<TD class="table_numbers" height="18">122.00</TD>
					<TD class="table_numbers" height="18">122.75</TD>
					<TD class="table_numbers" height="18">119.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4180"
						>فتيحي</A></TD>
					<TD class="table_numbers" height="18">62.25</TD>
					<TD class="table_numbers" height="18">493</TD>
					<TD class="index_up" height="18"> 1.00</TD>
					<TD class="index_up" height="18">1.63</TD>
					<TD class="table_numbers" height="18">1,497</TD>
					<TD class="table_numbers" height="18">659,762 </TD>
					<TD class="table_numbers" height="18">62.25</TD>
					<TD class="table_numbers" height="18">965</TD>
					<TD class="table_numbers" height="18">62.25</TD>
					<TD class="table_numbers" height="18">1,154</TD>
					<TD class="table_numbers" height="18">62.00</TD>
					<TD class="table_numbers" height="18">62.75</TD>
					<TD class="table_numbers" height="18">61.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4190"
						>جرير</A></TD>
					<TD class="table_numbers" height="18">170.00</TD>
					<TD class="table_numbers" height="18">1,067</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">90</TD>
					<TD class="table_numbers" height="18">11,087 </TD>
					<TD class="table_numbers" height="18">168.25</TD>
					<TD class="table_numbers" height="18">250</TD>
					<TD class="table_numbers" height="18">170.00</TD>
					<TD class="table_numbers" height="18">836</TD>
					<TD class="table_numbers" height="18">168.50</TD>
					<TD class="table_numbers" height="18">170.00</TD>
					<TD class="table_numbers" height="18">167.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4200"
						>الدريس</A></TD>
					<TD class="table_numbers" height="18">197.50</TD>
					<TD class="table_numbers" height="18">261</TD>
					<TD class="index_up" height="18"> 1.50</TD>
					<TD class="index_up" height="18">0.77</TD>
					<TD class="table_numbers" height="18">1,766</TD>
					<TD class="table_numbers" height="18">335,325 </TD>
					<TD class="table_numbers" height="18">197.25</TD>
					<TD class="table_numbers" height="18">1,550</TD>
					<TD class="table_numbers" height="18">197.25</TD>
					<TD class="table_numbers" height="18">381</TD>
					<TD class="table_numbers" height="18">199.00</TD>
					<TD class="table_numbers" height="18">199.00</TD>
					<TD class="table_numbers" height="18">195.50</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4210"
						>الأبحاث و التسويق</A></TD>
					<TD class="table_numbers" height="18">70.00</TD>
					<TD class="table_numbers" height="18">1,000</TD>
					<TD class="index_down" height="18"> -0.50</TD>
					<TD class="index_down" height="18">-0.71</TD>
					<TD class="table_numbers" height="18">382</TD>
					<TD class="table_numbers" height="18">102,833 </TD>
					<TD class="table_numbers" height="18">63.50</TD>
					<TD class="table_numbers" height="18">44,245</TD>
					<TD class="table_numbers" height="18">63.50</TD>
					<TD class="table_numbers" height="18">51,372</TD>
					<TD class="table_numbers" height="18">70.00</TD>
					<TD class="table_numbers" height="18">70.75</TD>
					<TD class="table_numbers" height="18">69.25</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=4220"
						>إعمار</A></TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">0</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">0</TD>
					<TD class="table_numbers" height="18">0 </TD>
					<TD class="table_numbers" height="18">44.25</TD>
					<TD class="table_numbers" height="18">13,006,696</TD>
					<TD class="table_numbers" height="18">44.25</TD>
					<TD class="table_numbers" height="18">1,437,202</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD> 
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					الكهرباء                        </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=5110"
						>كهرباء السعودية</A></TD>
					<TD class="table_numbers" height="18">19.25</TD>
					<TD class="table_numbers" height="18">1,358</TD>
					<TD class="table_numbers" height="18"> 0.00</TD>
					<TD class="table_numbers" height="18">0.00</TD>
					<TD class="table_numbers" height="18">1,609</TD>
					<TD class="table_numbers" height="18">3,840,543 </TD>
					<TD class="table_numbers" height="18">19.00</TD>
					<TD class="table_numbers" height="18">2,234,744</TD>
					<TD class="table_numbers" height="18">19.00</TD>
					<TD class="table_numbers" height="18">38,012</TD>
					<TD class="table_numbers" height="18">19.25</TD>
					<TD class="table_numbers" height="18">19.50</TD>
					<TD class="table_numbers" height="18">19.00</TD> 
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					الاتصالات                      </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=7010"
						>الاتصالات</A></TD>
					<TD class="table_numbers" height="18">96.25</TD>
					<TD class="table_numbers" height="18">500</TD>
					<TD class="index_up" height="18"> 0.25</TD>
					<TD class="index_up" height="18">0.26</TD>
					<TD class="table_numbers" height="18">810</TD>
					<TD class="table_numbers" height="18">360,813 </TD>
					<TD class="table_numbers" height="18">96.50</TD>
					<TD class="table_numbers" height="18">515</TD>
					<TD class="table_numbers" height="18">96.50</TD>
					<TD class="table_numbers" height="18">450</TD>
					<TD class="table_numbers" height="18">96.25</TD>
					<TD class="table_numbers" height="18">97.50</TD>
					<TD class="table_numbers" height="18">96.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=7020"
						>اتحاد اتصالات</A></TD>
					<TD class="table_numbers" height="18">69.75</TD>
					<TD class="table_numbers" height="18">1,988</TD>
					<TD class="index_up" height="18"> 0.75</TD>
					<TD class="index_up" height="18">1.09</TD>
					<TD class="table_numbers" height="18">466</TD>
					<TD class="table_numbers" height="18">169,071 </TD>
					<TD class="table_numbers" height="18">69.50</TD>
					<TD class="table_numbers" height="18">7,584</TD>
					<TD class="table_numbers" height="18">69.50</TD>
					<TD class="table_numbers" height="18">769</TD>
					<TD class="table_numbers" height="18">69.00</TD>
					<TD class="table_numbers" height="18">70.75</TD>
					<TD class="table_numbers" height="18">69.00</TD> 
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					التأمين                          </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=8010"
						>التعاونية</A></TD>
					<TD class="table_numbers" height="18">145.25</TD>
					<TD class="table_numbers" height="18">220</TD>
					<TD class="index_down" height="18"> -0.75</TD>
					<TD class="index_down" height="18">-0.51</TD>
					<TD class="table_numbers" height="18">75</TD>
					<TD class="table_numbers" height="18">15,227 </TD>
					<TD class="table_numbers" height="18">145.00</TD>
					<TD class="table_numbers" height="18">58</TD>
					<TD class="table_numbers" height="18">145.25</TD>
					<TD class="table_numbers" height="18">165</TD>
					<TD class="table_numbers" height="18">147.25</TD>
					<TD class="table_numbers" height="18">147.25</TD>
					<TD class="table_numbers" height="18">144.00</TD> 
				</TR>
				
				<TR class="market_info_header">
					<TD class="bold_text_center" height="20" colspan="3" >
					الزراعة                          </TD>
					<TD class="regular" height="20" colspan="10">
					<TD>
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6010"
						>نادك</A></TD>
					<TD class="table_numbers" height="18">101.25</TD>
					<TD class="table_numbers" height="18">500</TD>
					<TD class="index_up" height="18"> 3.25</TD>
					<TD class="index_up" height="18">3.32</TD>
					<TD class="table_numbers" height="18">3,115</TD>
					<TD class="table_numbers" height="18">2,622,294 </TD>
					<TD class="table_numbers" height="18">102.25</TD>
					<TD class="table_numbers" height="18">25,201</TD>
					<TD class="table_numbers" height="18">102.25</TD>
					<TD class="table_numbers" height="18">31,330</TD>
					<TD class="table_numbers" height="18">100.00</TD>
					<TD class="table_numbers" height="18">103.75</TD>
					<TD class="table_numbers" height="18">100.00</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6020"
						>القصيم الزراعيه</A></TD>
					<TD class="table_numbers" height="18">55.50</TD>
					<TD class="table_numbers" height="18">507</TD>
					<TD class="index_up" height="18"> 0.75</TD>
					<TD class="index_up" height="18">1.37</TD>
					<TD class="table_numbers" height="18">1,923</TD>
					<TD class="table_numbers" height="18">916,870 </TD>
					<TD class="table_numbers" height="18">55.75</TD>
					<TD class="table_numbers" height="18">31,672</TD>
					<TD class="table_numbers" height="18">55.75</TD>
					<TD class="table_numbers" height="18">45,924</TD>
					<TD class="table_numbers" height="18">55.00</TD>
					<TD class="table_numbers" height="18">56.00</TD>
					<TD class="table_numbers" height="18">54.75</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6030"
						>حائل  الزراعيه</A></TD>
					<TD class="table_numbers" height="18">71.50</TD>
					<TD class="table_numbers" height="18">6,754</TD>
					<TD class="index_up" height="18"> 2.25</TD>
					<TD class="index_up" height="18">3.25</TD>
					<TD class="table_numbers" height="18">2,887</TD>
					<TD class="table_numbers" height="18">1,681,672 </TD>
					<TD class="table_numbers" height="18">71.75</TD>
					<TD class="table_numbers" height="18">15,755</TD>
					<TD class="table_numbers" height="18">71.75</TD>
					<TD class="table_numbers" height="18">62,483</TD>
					<TD class="table_numbers" height="18">70.25</TD>
					<TD class="table_numbers" height="18">71.50</TD>
					<TD class="table_numbers" height="18">68.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6040"
						>تبوك  الزراعيه</A></TD>
					<TD class="table_numbers" height="18">95.00</TD>
					<TD class="table_numbers" height="18">268</TD>
					<TD class="index_down" height="18"> -0.50</TD>
					<TD class="index_down" height="18">-0.52</TD>
					<TD class="table_numbers" height="18">1,119</TD>
					<TD class="table_numbers" height="18">373,966 </TD>
					<TD class="table_numbers" height="18">96.00</TD>
					<TD class="table_numbers" height="18">38,643</TD>
					<TD class="table_numbers" height="18">96.00</TD>
					<TD class="table_numbers" height="18">22,246</TD>
					<TD class="table_numbers" height="18">95.75</TD>
					<TD class="table_numbers" height="18">96.75</TD>
					<TD class="table_numbers" height="18">94.25</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6050"
						>الأسماك</A></TD>
					<TD class="table_numbers" height="18">169.25</TD>
					<TD class="table_numbers" height="18">300</TD>
					<TD class="index_down" height="18"> -13.00</TD>
					<TD class="index_down" height="18">-7.13</TD>
					<TD class="table_numbers" height="18">19,474</TD>
					<TD class="table_numbers" height="18">11,446,283 </TD>
					<TD class="table_numbers" height="18">164.75</TD>
					<TD class="table_numbers" height="18">195,647</TD>
					<TD class="table_numbers" height="18">164.75</TD>
					<TD class="table_numbers" height="18">193,515</TD>
					<TD class="table_numbers" height="18">164.25</TD>
					<TD class="table_numbers" height="18">178.00</TD>
					<TD class="table_numbers" height="18">164.25</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6060"
						>الشرقية الزراعيه</A></TD>
					<TD class="table_numbers" height="18">196.00</TD>
					<TD class="table_numbers" height="18">78</TD>
					<TD class="index_up" height="18"> 1.00</TD>
					<TD class="index_up" height="18">0.51</TD>
					<TD class="table_numbers" height="18">2,686</TD>
					<TD class="table_numbers" height="18">1,063,986 </TD>
					<TD class="table_numbers" height="18">197.00</TD>
					<TD class="table_numbers" height="18">27,056</TD>
					<TD class="table_numbers" height="18">197.00</TD>
					<TD class="table_numbers" height="18">25,631</TD>
					<TD class="table_numbers" height="18">198.00</TD>
					<TD class="table_numbers" height="18">199.75</TD>
					<TD class="table_numbers" height="18">188.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6070"
						>الجوف الزراعيه</A></TD>
					<TD class="table_numbers" height="18">98.00</TD>
					<TD class="table_numbers" height="18">230</TD>
					<TD class="index_up" height="18"> 1.00</TD>
					<TD class="index_up" height="18">1.03</TD>
					<TD class="table_numbers" height="18">2,375</TD>
					<TD class="table_numbers" height="18">1,199,321 </TD>
					<TD class="table_numbers" height="18">97.50</TD>
					<TD class="table_numbers" height="18">2,748</TD>
					<TD class="table_numbers" height="18">97.50</TD>
					<TD class="table_numbers" height="18">1,556</TD>
					<TD class="table_numbers" height="18">98.00</TD>
					<TD class="table_numbers" height="18">99.25</TD>
					<TD class="table_numbers" height="18">96.75</TD> 
				</TR>
				
				<TR 
					class="regular
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6080"
						>بيشة الزراعيه</A></TD>
					<TD class="table_numbers" height="18">257.00</TD>
					<TD class="table_numbers" height="18">181</TD>
					<TD class="index_up" height="18"> 15.00</TD>
					<TD class="index_up" height="18">6.20</TD>
					<TD class="table_numbers" height="18">2,912</TD>
					<TD class="table_numbers" height="18">766,806 </TD>
					<TD class="table_numbers" height="18">257.75</TD>
					<TD class="table_numbers" height="18">555</TD>
					<TD class="table_numbers" height="18">257.75</TD>
					<TD class="table_numbers" height="18">1,308</TD>
					<TD class="table_numbers" height="18">250.00</TD>
					<TD class="table_numbers" height="18">261.50</TD>
					<TD class="table_numbers" height="18">250.00</TD> 
				</TR>
				
				<TR 
					class="table_back
">
					<TD class="regular" height="18" width="81"><A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4BC?tabOrder=1&amp;symbol=6090"
						>جازان للتنمية</A></TD>
					<TD class="table_numbers" height="18">66.50</TD>
					<TD class="table_numbers" height="18">800</TD>
					<TD class="index_up" height="18"> 2.50</TD>
					<TD class="index_up" height="18">3.91</TD>
					<TD class="table_numbers" height="18">3,092</TD>
					<TD class="table_numbers" height="18">2,283,855 </TD>
					<TD class="table_numbers" height="18">66.75</TD>
					<TD class="table_numbers" height="18">19,099</TD>
					<TD class="table_numbers" height="18">66.75</TD>
					<TD class="table_numbers" height="18">11,419</TD>
					<TD class="table_numbers" height="18">64.25</TD>
					<TD class="table_numbers" height="18">67.25</TD>
					<TD class="table_numbers" height="18">64.25</TD> 
				</TR>
				
			</TBODY>
		</TABLE>
		</TD>
	</TR>
</TABLE>
<input type=hidden name="s8fid" value="511605593733" />
</FORM>
</DIV>

										</td>
									</tr>
								</table>
							</td>
							<td bgcolor="#0099CC" width="1"><img alt="" border="0" width="1" height="1" src='/Resources/images/dot.gif'></td>
						</tr>
					
					 <!-- bottom border -->
					<tr height="1">
						<td bgcolor="#0099CC" width="1" height="1"><img alt="" border="0" width="1" height="1" src='/Resources/images/dot.gif'></td>
						<td bgcolor="#0099CC" height="1"><img alt="" border="0" width="1" height="1" src='/Resources/images/dot.gif'></td>
						<td bgcolor="#0099CC" width="1" height="1"><img alt="" border="0" width="1" height="1" src='/Resources/images/dot.gif'></td>
					</tr>
				</table>

			</td>
		</tr>
	</table>



		</td>
	</tr>

</table>


		</td>
	
	</tr>
</table>



		</td>
	</tr>

	<tr>
		<td width="100%" valign="top">
		








<table border="0" width="100%" cellpadding="0" cellspacing="0" align="center">
	<tr height="100%">


		<td valign="top" >
			












	






	
	<table id="hidePortal7_1_9PH" width="100%" height="100%" border="0" cellpadding="0" cellspacing="0" align="center" class="wpsPortletBody" style="margin:0;">

		<tr id="tool7_1_9PH" style="display:none">
			<td  width="100%" valign="top" style="padding:0;">

							<table border="0" width="100%" cellpadding="3" cellspacing="0" >
								<tr>
									<td class="bold_text" width="100%" nowrap align="right" valign="middle" background="">
										
										&nbsp; 
										<img alt="" border="0" width="1" height="12" align="absmiddle" src='/Resources/images/title_minheight.gif'>
									</td>

										
										

								</tr>
							</table>
			</td>
		</tr>
		<tr height="100%">
			<td  width="100%" valign="top" style="padding:0;">
				



<script language="javascript" src="/Resources/js/adds.js"></script>
<Script>
impression = getcookie("TADAWUL_IMPRESSION_COOKIE_11223445373783838389");
if(!impression){	setcookie("TADAWUL_IMPRESSION_COOKIE_11223445373783838389","1160559196560","36600");}
</Script>

<DIV dir="rtl" style="margin-top: 6">
<FORM name="ShowGeneralAdv" method="post" action="/wps/portal/!ut/p/_s.7_0_A/7_0_4AI/.cmd/ad/.ar/sa.g/.c/6_1_A8/.ce/7_1_9PH/.p/5_0_2E5" style="margin: 0"  target="_blank" autocomplete="Off">
<INPUT type="hidden" name="id" value="" ><INPUT type="hidden" name="hid" value="" ><INPUT type="hidden" name="advurl" value="">

<TABLE border="0" width="100%" cellspacing="0" style="border-bottom-style: solid; border-bottom-width: 1px; border-right-style: solid; border-right-width: 1px; border-bottom-color: #AEBFC7; border-left-style: solid; border-left-width: 1px; border-right-color: #AEBFC7; border-left-color: #AEBFC7">
	<TBODY>
		<TR class="title_general">
<TD colspan="4">
<TABLE cellpadding="0" cellspacing="0" border="0" style="margin: 0" width="100%">
<tr>		
			<TD class="bold_text" height="18"  nowrap></TD>
			<TD width="20">
				
					
			</TD>
</tr>
</table>
</TD>
		</TR>
		<TR>
		
			<TD  align="center" valign="top" height="">
			<TABLE border="0" width="100%" cellspacing="0" cellpadding="0" style="background-color: #FAFAFA">
				<TBODY>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD height="30" align="center" width="120">
						<A href="Javascript:submitGeneralAdsForm('147','41','http://www.saudi.net.sa');" class="regular" >
							<img src="/Resources/images/ads/www.gif" width="120" height="30" alt="" border="0">
						</A>
						</TD>
						<TD>&nbsp;</TD> 
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD class="regular"  width="120" height="53" bgcolor="#EEEEEE" valign="top"></TD>
						<TD>&nbsp;</TD>
					</TR>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>					
				</TBODY>
			</TABLE>
			</TD>
		
			<TD  align="center" valign="top" height="">
			<TABLE border="0" width="100%" cellspacing="0" cellpadding="0" style="background-color: #FAFAFA">
				<TBODY>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD height="30" align="center" width="120">
						<A href="Javascript:submitGeneralAdsForm('8','42','http://www.tadawul.com.sa');" class="regular" >
							<img src="/Resources/images/ads/defaultC_ar.gif" width="120" height="30" alt="اعلن هنا" border="0">
						</A>
						</TD>
						<TD>&nbsp;</TD> 
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD class="regular"  width="120" height="53" bgcolor="#EEEEEE" valign="top"></TD>
						<TD>&nbsp;</TD>
					</TR>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>					
				</TBODY>
			</TABLE>
			</TD>
		
			<TD  align="center" valign="top" height="">
			<TABLE border="0" width="100%" cellspacing="0" cellpadding="0" style="background-color: #FAFAFA">
				<TBODY>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD height="30" align="center" width="120">
						<A href="Javascript:submitGeneralAdsForm('8','43','http://www.tadawul.com.sa');" class="regular" >
							<img src="/Resources/images/ads/defaultC_ar.gif" width="120" height="30" alt="اعلن هنا" border="0">
						</A>
						</TD>
						<TD>&nbsp;</TD> 
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD class="regular"  width="120" height="53" bgcolor="#EEEEEE" valign="top"></TD>
						<TD>&nbsp;</TD>
					</TR>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>					
				</TBODY>
			</TABLE>
			</TD>
		
			<TD  align="center" valign="top" height="">
			<TABLE border="0" width="100%" cellspacing="0" cellpadding="0" style="background-color: #FAFAFA">
				<TBODY>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD height="30" align="center" width="120">
						<A href="Javascript:submitGeneralAdsForm('8','44','http://www.tadawul.com.sa');" class="regular" >
							<img src="/Resources/images/ads/defaultC_ar.gif" width="120" height="30" alt="اعلن هنا" border="0">
						</A>
						</TD>
						<TD>&nbsp;</TD> 
					</TR>
					<TR>
						<TD>&nbsp;</TD>
						<TD class="regular"  width="120" height="53" bgcolor="#EEEEEE" valign="top"></TD>
						<TD>&nbsp;</TD>
					</TR>
					<TR>
						<TD colspan="3" height="4">&nbsp;</TD>
					</TR>					
				</TBODY>
			</TABLE>
			</TD>
		
		</TR>
		
	</TBODY>
</TABLE>
<input type=hidden name="s8fid" value="511605593894" />
</form>
</DIV>
<SCRIPT>
try{if (isPrintFrindlyVersion ){ document.getElementById('hidePortal7_1_9PH').style.display='none' ;}}catch (e){};	
</SCRIPT>
			</td>
		</tr>

	</table>




		</td>
	
	</tr>
</table>



		</td>
	</tr>

</table>


		</td>
	

		<td valign="top" >
			








<table border="0" width="100%" cellpadding="0" cellspacing="0" align="center">

</table>


		</td>
	
	</tr>
</table>



		</td>
	</tr>
</table>


        </td>
    </tr>
    
    
</table>

			</td>
		</tr>

		<tr>
			<td >

				

<TABLE border="0" align="center" width="768" cellspacing="0" cellpadding="0" >
	<TBODY>
		<TR><TD><hr height="0.5px" color="#C4C4C4" align="right" size="0"></TD></TR>
		<TR align="left">
			<TD class="regular" height="20" nowrap>
			<TABLE border="0">
				<TBODY>
					<TR>
						<TD>&nbsp;
			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4AS?cID=6_1_A8&amp;nID=7_0_4AI">
				خريطة الموقع
			</A>&nbsp;
						</TD>
						<TD>&nbsp;
			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4AT?cID=6_1_A8&amp;nID=7_0_4AI">
				حقوق النشر
			</A>&nbsp;
						</TD>
						<TD>&nbsp;
			
				<A href="/wps/portal/!ut/p/_s.7_0_A/7_0_4AR?cID=6_1_A8&amp;nID=7_0_4AI">
				إخلاء المسئولية
			</A>&nbsp;
						</TD>
					</TR>
				</TBODY>
			</TABLE>
			</TD>
		</TR>
	</TBODY>
</TABLE>  
				 
			</td>
		</tr>		 

	</table>







</body>
</html>